Historique des taux quotidiens BTC /THB depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 2 629 244.2317 baht thaïlandais
le minimum le
1 Bitcoin = 403.3611 baht thaïlandais
Date | BTC/THB |
---|---|
2 364 031.2202 | |
2 479 246.4197 | |
2 332 907.4703 | |
2 629 244.2317 | |
2 550 657.8478 | |
2 542 356.0449 | |
2 431 675.6481 | |
2 553 863.4114 | |
2 446 349.5784 | |
1 960 682.4031 | |
1 870 629.5723 | |
1 792 776.5823 | |
1 526 240.5433 | |
1 534 277.9396 | |
1 407 009.9753 | |
1 485 972.8542 | |
1 643 469.6768 | |
1 520 578.1843 | |
1 506 773.8886 | |
1 490 846.4675 | |
1 472 077.7380 | |
1 479 567.8013 | |
1 304 345.7576 | |
1 318 810.1589 | |
1 313 117.5376 | |
1 244 997.2870 | |
1 239 053.4313 | |
1 199 645.0727 | |
1 035 300.7304 | |
1 018 356.0394 | |
1 019 208.8556 | |
951 160.0482 | |
954 971.9138 | |
893 576.5299 | |
910 620.6058 | |
915 780.8805 | |
919 323.0172 | |
1 036 264.7228 | |
1 017 196.5214 | |
1 001 411.4157 | |
1 008 673.6147 | |
1 043 323.0630 | |
1 066 415.8184 | |
1 091 675.8751 | |
1 066 400.8303 | |
932 588.6849 | |
897 493.4170 | |
895 605.5848 | |
963 324.4104 | |
925 406.7616 | |
918 009.5427 | |
936 475.9619 | |
960 732.3074 | |
944 094.2922 | |
1 015 775.0731 | |
835 879.2674 | |
772 960.7191 | |
822 291.8046 | |
854 459.0239 | |
736 753.2652 | |
768 417.5696 | |
748 737.9319 | |
750 025.3019 | |
699 940.9032 | |
576 580.2686 | |
574 906.3641 | |
586 321.9164 | |
573 113.2258 | |
600 015.6677 | |
594 909.7387 | |
580 404.7576 | |
571 802.2898 | |
592 180.6934 | |
768 300.4835 | |
780 358.0389 | |
738 723.2494 | |
744 675.4831 | |
727 137.6315 | |
741 992.5204 | |
729 717.3619 | |
722 333.2976 | |
811 473.7813 | |
723 932.2039 | |
738 180.1818 | |
772 680.9181 | |
859 063.4337 | |
845 688.6794 | |
842 811.2490 | |
783 412.5252 | |
822 654.1336 | |
723 325.6590 | |
716 157.4991 | |
733 269.4599 | |
728 838.9939 | |
784 366.6117 | |
1 079 850.9761 | |
1 082 047.5660 | |
994 417.0002 | |
1 036 613.2199 | |
1 049 039.3554 | |
1 328 067.8923 | |
1 379 684.9025 | |
1 380 114.3863 | |
1 325 555.3623 | |
1 255 235.1306 | |
1 410 948.9810 | |
1 194 756.8118 | |
1 381 198.2303 | |
1 448 577.9662 | |
1 278 084.5441 | |
1 210 873.2802 | |
1 397 504.0538 | |
1 406 203.2733 | |
1 545 776.4144 | |
1 700 561.4305 | |
1 579 423.3677 | |
1 562 180.3182 | |
1 707 824.7646 | |
1 947 152.8062 | |
1 862 523.0115 | |
2 090 629.9124 | |
2 170 224.5081 | |
2 034 318.2680 | |
2 081 381.1582 | |
2 073 713.3648 | |
1 932 665.8385 | |
1 659 757.1596 | |
1 420 072.8040 | |
1 432 810.1822 | |
1 479 227.6274 | |
1 710 231.7578 | |
1 528 099.7401 | |
1 646 783.4580 | |
1 534 324.6795 | |
1 549 485.2680 | |
1 291 629.6563 | |
1 229 224.9554 | |
1 013 312.3015 | |
1 084 733.3820 | |
1 086 093.1307 | |
1 098 120.3810 | |
998 904.6546 | |
1 260 124.0643 | |
1 046 049.0651 | |
1 163 537.7453 | |
1 211 013.5573 | |
1 369 260.6990 | |
1 737 270.0043 | |
1 780 173.0271 | |
1 699 068.7080 | |
1 738 505.0957 | |
1 885 881.6908 | |
1 843 876.0369 | |
1 797 187.0150 | |
1 674 148.0088 | |
1 716 183.6371 | |
1 610 910.6787 | |
1 500 014.4202 | |
1 624 816.8943 | |
1 433 127.5883 | |
1 391 587.3193 | |
1 005 913.8365 | |
970 155.0584 | |
1 103 438.7578 | |
1 071 394.9759 | |
956 697.6193 | |
815 513.4319 | |
684 999.5903 | |
579 721.2259 | |
579 016.6896 | |
594 888.2157 | |
558 304.9847 | |
504 354.9891 | |
468 638.1914 | |
422 418.3164 | |
409 044.5517 | |
366 860.1051 | |
359 661.7555 | |
337 549.6349 | |
338 193.5921 | |
326 939.8330 | |
333 923.8503 | |
325 516.7936 | |
362 029.5574 | |
370 637.2324 | |
383 003.6539 | |
369 937.8391 | |
351 093.4527 | |
346 429.9419 | |
291 236.2229 | |
290 088.6815 | |
290 379.6109 | |
283 622.2877 | |
299 983.6728 | |
291 887.2645 | |
307 131.4248 | |
322 860.4419 | |
284 159.9021 | |
311 283.2115 | |
277 217.2472 | |
287 974.3379 | |
252 960.4719 | |
223 049.7507 | |
222 839.9297 | |
240 111.2015 | |
211 605.3170 | |
213 158.5940 | |
161 807.5762 | |
249 624.1020 | |
280 505.9929 | |
305 811.5090 | |
302 660.2079 | |
308 571.7645 | |
288 976.1132 | |
273 332.3641 | |
261 929.9092 | |
244 969.3024 | |
234 159.1472 | |
216 682.4718 | |
221 128.5378 | |
208 258.9921 | |
222 780.0587 | |
221 540.3320 | |
215 819.8098 | |
247 034.2270 | |
264 558.4829 | |
284 537.5221 | |
279 410.7363 | |
240 348.5159 | |
254 169.8564 | |
250 319.5964 | |
254 005.6794 | |
295 113.4872 | |
313 593.8463 | |
316 260.7396 | |
318 382.3181 | |
317 123.9463 | |
337 607.7990 | |
350 969.9442 | |
363 874.8622 | |
293 123.4437 | |
318 274.8175 | |
336 056.3870 | |
379 520.6589 | |
324 052.0074 | |
337 899.6229 | |
292 192.2745 | |
251 164.4044 | |
254 965.3346 | |
280 199.6005 | |
254 917.2221 | |
247 374.5364 | |
183 221.1945 | |
166 006.4287 | |
172 023.7382 | |
160 304.5572 | |
168 930.9236 | |
131 521.5339 | |
123 581.5769 | |
126 247.6960 | |
122 354.1731 | |
118 417.9457 | |
119 914.0976 | |
121 253.1383 | |
113 339.6214 | |
107 143.4560 | |
108 549.2509 | |
112 621.0236 | |
117 431.8605 | |
128 454.4983 | |
119 547.3875 | |
131 788.7127 | |
115 407.3762 | |
112 910.3334 | |
125 873.5055 | |
123 877.0271 | |
157 571.1248 | |
210 276.0546 | |
211 232.7781 | |
208 811.2166 | |
210 937.9380 | |
211 354.0485 | |
217 583.2269 | |
212 126.5288 | |
213 355.0598 | |
204 259.4468 | |
206 674.7065 | |
237 525.4793 | |
224 398.8000 | |
206 165.7190 | |
208 878.2072 | |
231 197.8751 | |
272 379.4282 | |
257 800.4103 | |
224 348.8226 | |
220 386.0120 | |
219 285.8116 | |
205 633.6450 | |
219 219.8082 | |
220 157.9227 | |
239 740.0751 | |
227 517.7470 | |
269 811.5088 | |
276 646.1758 | |
298 232.9576 | |
291 304.7134 | |
282 001.6827 | |
251 091.1467 | |
211 373.8170 | |
220 116.2571 | |
253 847.8661 | |
268 043.9218 | |
284 991.6218 | |
362 389.7736 | |
322 319.6816 | |
349 786.1289 | |
280 667.6632 | |
218 412.4592 | |
350 512.4187 | |
343 304.7807 | |
433 319.5359 | |
483 064.2101 | |
437 567.9521 | |
459 958.0599 | |
620 238.2046 | |
546 689.0501 | |
378 487.8092 | |
317 127.9019 | |
270 707.5747 | |
215 538.5363 | |
230 382.0152 | |
203 773.3663 | |
195 568.0490 | |
190 404.7574 | |
159 260.2077 | |
147 052.9347 | |
129 930.0412 | |
134 938.3663 | |
139 014.9840 | |
145 724.7271 | |
146 558.8329 | |
133 734.1315 | |
144 807.9774 | |
113 621.0712 | |
95 431.6272 | |
92 808.9131 | |
75 295.4974 | |
81 228.2827 | |
87 942.4316 | |
85 328.8739 | |
89 771.8226 | |
91 706.8244 | |
92 760.1613 | |
78 218.4293 | |
73 431.8130 | |
60 721.5736 | |
58 749.4311 | |
49 123.7121 | |
42 979.2061 | |
40 868.3773 | |
40 994.8770 | |
39 562.5242 | |
35 553.9243 | |
36 570.7764 | |
43 387.2773 | |
44 434.0466 | |
41 097.2039 | |
36 945.8373 | |
34 639.6565 | |
36 423.4624 | |
32 641.6289 | |
32 636.0553 | |
29 149.9611 | |
32 179.8835 | |
36 200.3945 | |
32 655.2630 | |
28 372.8288 | |
27 804.8314 | |
27 228.6773 | |
26 174.0351 | |
26 267.4606 | |
24 949.0615 | |
24 615.3944 | |
24 632.8322 | |
22 860.8325 | |
22 525.0259 | |
21 721.9874 | |
21 132.8216 | |
20 975.6177 | |
21 213.1126 | |
21 203.4756 | |
20 994.5171 | |
19 834.1080 | |
20 357.7721 | |
19 649.5740 | |
20 657.3471 | |
21 195.2688 | |
22 941.7063 | |
23 439.1653 | |
22 741.5896 | |
23 787.6565 | |
25 914.8176 | |
23 960.1486 | |
20 517.7947 | |
18 721.5849 | |
15 704.3173 | |
16 228.4720 | |
16 073.4597 | |
15 795.6501 | |
16 062.4112 | |
14 979.6252 | |
14 822.0288 | |
14 732.8382 | |
15 089.7302 | |
14 431.1810 | |
14 594.2553 | |
14 431.1199 | |
15 453.2773 | |
15 680.3969 | |
14 459.6243 | |
13 367.9382 | |
13 115.6806 | |
14 547.3343 | |
13 877.8075 | |
16 274.3805 | |
15 516.2378 | |
15 244.1610 | |
16 002.7025 | |
15 674.3313 | |
14 062.7140 | |
13 271.5471 | |
11 580.4196 | |
11 513.9656 | |
13 715.9173 | |
12 842.9645 | |
10 128.0582 | |
9 347.1440 | |
8 707.7610 | |
8 726.6495 | |
8 669.7474 | |
8 106.2868 | |
8 310.4663 | |
8 691.7682 | |
8 230.9755 | |
7 505.2070 | |
9 123.7635 | |
9 257.9209 | |
9 882.1700 | |
10 275.3907 | |
9 519.9307 | |
9 858.6867 | |
9 154.5886 | |
8 643.1196 | |
8 342.0036 | |
7 991.2744 | |
7 736.0278 | |
7 524.4300 | |
7 969.9855 | |
7 781.1426 | |
8 147.7041 | |
7 915.0544 | |
7 458.8436 | |
7 278.4825 | |
7 314.9650 | |
8 258.3605 | |
8 031.9437 | |
8 670.2050 | |
9 562.8838 | |
9 392.5761 | |
8 706.5966 | |
7 782.9764 | |
7 696.7812 | |
7 206.5774 | |
7 538.8120 | |
8 722.5287 | |
6 991.2592 | |
8 860.0256 | |
8 935.9286 | |
10 323.9937 | |
10 816.9895 | |
11 375.9930 | |
12 049.0128 | |
12 447.0162 | |
12 415.8822 | |
12 668.6102 | |
12 059.4425 | |
10 591.2632 | |
11 377.9735 | |
12 274.2472 | |
12 658.2639 | |
10 729.1185 | |
12 017.7155 | |
12 887.1908 | |
15 258.7476 | |
15 065.6623 | |
15 176.4336 | |
15 968.1670 | |
14 543.2641 | |
18 325.2799 | |
18 866.5230 | |
18 634.8481 | |
19 791.8537 | |
19 914.6050 | |
20 062.7961 | |
20 650.1952 | |
19 065.8671 | |
19 241.1461 | |
20 845.9175 | |
21 843.7948 | |
18 873.5403 | |
14 425.1348 | |
14 305.0521 | |
13 895.5428 | |
14 204.9782 | |
15 857.2371 | |
14 967.1880 | |
14 626.0526 | |
14 764.5665 | |
19 050.0505 | |
19 993.9877 | |
20 285.4020 | |
21 449.6350 | |
17 805.0938 | |
20 070.3311 | |
21 744.9521 | |
27 973.5885 | |
26 908.1871 | |
28 836.4061 | |
28 557.5443 | |
31 196.9481 | |
24 831.8309 | |
21 366.7279 | |
23 697.2011 | |
28 428.4481 | |
33 073.6092 | |
25 642.2633 | |
18 772.4858 | |
10 779.8757 | |
6 962.9548 | |
6 259.3389 | |
5 769.6750 | |
4 586.0107 | |
4 133.4795 | |
4 289.3973 | |
4 040.5734 | |
4 356.4396 | |
4 138.2585 | |
4 512.5087 | |
3 792.6251 | |
3 622.2913 | |
3 244.1955 | |
3 261.3853 | |
3 099.7075 | |
2 783.2724 | |
3 033.0950 | |
2 394.8895 | |
2 806.4664 | |
3 186.0016 | |
3 087.6026 | |
3 218.1175 | |
3 617.7133 | |
3 984.2084 | |
3 620.3292 | |
3 466.1541 | |
3 490.4422 | |
4 137.3520 | |
3 496.4253 | |
2 645.4834 | |
5 260.7609 | |
2 893.1204 | |
2 169.8545 | |
1 421.9846 | |
1 410.1471 | |
1 054.7786 | |
897.4082 | |
798.9318 | |
716.9307 | |
608.5878 | |
546.3884 | |
485.6332 | |
429.7783 | |
409.8838 | |
411.4057 | |
408.7174 | |
403.3611 | |
410.1066 |