Storico Bitcoin / scellino ugandese
Storia delle tariffe giornaliere BTC /UGX dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 439 216 603.2585 scellino ugandese
il minimo sul
1 Bitcoin = 35 030.7619 scellino ugandese
| Date | BTC/UGX |
|---|---|
| 241 662 857.4041 | |
| 229 886 691.7491 | |
| 233 813 726.1481 | |
| 220 066 248.5321 | |
| 233 582 799.6955 | |
| 246 345 091.1296 | |
| 237 635 773.6568 | |
| 268 979 829.5629 | |
| 291 242 480.1795 | |
| 290 009 968.9049 | |
| 307 327 565.2723 | |
| 299 652 455.3450 | |
| 288 387 177.6599 | |
| 281 137 896.1673 | |
| 278 086 191.0642 | |
| 257 733 059.6953 | |
| 251 423 964.0458 | |
| 267 238 725.7537 | |
| 282 561 424.9814 | |
| 257 626 429.8083 | |
| 249 886 807.9852 | |
| 232 040 702.2620 | |
| 243 771 458.4483 | |
| 249 416 601.3865 | |
| 281 341 611.4275 | |
| 313 375 686.9412 | |
| 322 438 349.4103 | |
| 328 869 766.3876 | |
| 339 985 736.8366 | |
| 315 314 021.8180 | |
| 316 129 444.6784 | |
| 307 689 593.3190 | |
| 320 713 712.8485 | |
| 310 613 789.8212 | |
| 320 053 322.3011 | |
| 329 050 714.3879 | |
| 372 188 952.9819 | |
| 370 650 203.4776 | |
| 397 009 882.1778 | |
| 384 277 493.9704 | |
| 395 555 909.8428 | |
| 430 490 220.4175 | |
| 399 459 643.9893 | |
| 394 572 910.3986 | |
| 404 319 715.8779 | |
| 393 194 978.8563 | |
| 387 264 621.6693 | |
| 392 164 058.7956 | |
| 413 443 586.5504 | |
| 423 110 171.0502 | |
| 411 321 953.7867 | |
| 423 213 980.4466 | |
| 420 291 645.0775 | |
| 429 638 932.3670 | |
| 388 563 149.9783 | |
| 385 357 136.3612 | |
| 379 946 395.3119 | |
| 384 825 208.4373 | |
| 399 286 658.8801 | |
| 385 325 061.9430 | |
| 399 544 322.7810 | |
| 386 317 392.8578 | |
| 375 628 881.2680 | |
| 347 653 154.3984 | |
| 348 455 530.9477 | |
| 320 720 659.0968 | |
| 309 823 298.3805 | |
| 294 534 345.3841 | |
| 302 040 442.7189 | |
| 320 875 649.9344 | |
| 308 310 694.8538 | |
| 288 040 213.3712 | |
| 316 355 240.0204 | |
| 335 848 759.9046 | |
| 352 449 852.0224 | |
| 358 469 252.6017 | |
| 372 860 102.7111 | |
| 376 898 458.5270 | |
| 374 658 854.1412 | |
| 349 682 332.1425 | |
| 377 894 892.3804 | |
| 340 032 044.1497 | |
| 348 530 563.1931 | |
| 386 964 661.8301 | |
| 357 523 962.5464 | |
| 353 584 078.8753 | |
| 345 038 555.3755 | |
| 330 898 060.3264 | |
| 325 339 762.1665 | |
| 248 337 106.2593 | |
| 256 105 412.1662 | |
| 246 821 043.1935 | |
| 242 171 206.4142 | |
| 228 577 503.6005 | |
| 233 631 126.7053 | |
| 234 100 547.1956 | |
| 216 363 569.7960 | |
| 211 874 302.4842 | |
| 220 079 598.2691 | |
| 233 323 577.4188 | |
| 221 492 433.1866 | |
| 221 500 105.8477 | |
| 201 231 245.4407 | |
| 248 870 147.1896 | |
| 249 875 223.4803 | |
| 239 841 291.5584 | |
| 210 488 419.2226 | |
| 233 449 999.4147 | |
| 225 406 701.5201 | |
| 246 281 656.8340 | |
| 262 161 411.7556 | |
| 262 393 248.6471 | |
| 263 306 843.1543 | |
| 271 335 288.5475 | |
| 237 101 919.1854 | |
| 238 093 171.8901 | |
| 243 511 677.7884 | |
| 255 304 808.4044 | |
| 241 156 874.8022 | |
| 272 690 524.7054 | |
| 270 835 307.6339 | |
| 272 246 195.9221 | |
| 263 316 489.2129 | |
| 281 700 428.9014 | |
| 268 231 313.0931 | |
| 215 461 637.4457 | |
| 200 804 149.0824 | |
| 192 843 826.5193 | |
| 163 277 139.0560 | |
| 165 075 540.5314 | |
| 150 568 126.1098 | |
| 161 801 360.3963 | |
| 178 948 881.9263 | |
| 167 607 738.5030 | |
| 164 305 463.8086 | |
| 160 877 239.5695 | |
| 156 946 476.5859 | |
| 159 428 874.7182 | |
| 141 468 205.4210 | |
| 141 554 381.4354 | |
| 137 763 465.6429 | |
| 131 881 713.0492 | |
| 129 998 180.1756 | |
| 123 986 087.8399 | |
| 106 992 317.2337 | |
| 103 279 316.8633 | |
| 103 387 543.1254 | |
| 98 959 246.2480 | |
| 100 216 529.3228 | |
| 93 465 808.6746 | |
| 96 087 334.0717 | |
| 96 319 915.4832 | |
| 97 375 492.9341 | |
| 109 304 225.2230 | |
| 105 379 880.2821 | |
| 105 734 707.0050 | |
| 106 279 865.8214 | |
| 110 501 186.2715 | |
| 112 289 539.0179 | |
| 114 399 396.9557 | |
| 111 356 875.6729 | |
| 99 246 018.8815 | |
| 96 469 747.2236 | |
| 96 039 880.1479 | |
| 103 735 970.9974 | |
| 100 046 203.1448 | |
| 101 236 596.2469 | |
| 103 140 194.5405 | |
| 104 702 752.9371 | |
| 102 671 445.9961 | |
| 110 093 405.0382 | |
| 90 130 130.5370 | |
| 83 042 359.4990 | |
| 87 468 748.8236 | |
| 91 372 894.6793 | |
| 79 851 313.1970 | |
| 83 605 542.0276 | |
| 84 216 675.7190 | |
| 84 296 985.6960 | |
| 77 883 317.0915 | |
| 63 943 423.3956 | |
| 62 115 835.2758 | |
| 61 556 463.9089 | |
| 60 062 976.4102 | |
| 63 535 784.4641 | |
| 63 104 011.8462 | |
| 60 575 302.2052 | |
| 59 110 088.6372 | |
| 62 345 566.8459 | |
| 77 884 134.8161 | |
| 77 931 510.6553 | |
| 73 393 695.0735 | |
| 74 911 547.7602 | |
| 73 254 970.5943 | |
| 75 335 366.2187 | |
| 73 838 594.1634 | |
| 74 685 223.2940 | |
| 85 281 171.2193 | |
| 75 778 446.8674 | |
| 77 857 554.0618 | |
| 82 421 105.1730 | |
| 90 786 699.5320 | |
| 92 214 066.4932 | |
| 90 150 540.9569 | |
| 82 127 841.7694 | |
| 84 906 156.5045 | |
| 75 414 633.7584 | |
| 75 206 967.4889 | |
| 77 754 200.7586 | |
| 77 001 345.6732 | |
| 83 973 252.4318 | |
| 117 605 937.4862 | |
| 118 884 725.7324 | |
| 106 484 889.9340 | |
| 108 280 621.2112 | |
| 108 604 769.9388 | |
| 137 021 097.2011 | |
| 142 677 572.9182 | |
| 147 264 124.9152 | |
| 142 698 778.4202 | |
| 137 139 959.0773 | |
| 153 370 888.2561 | |
| 130 129 017.2623 | |
| 149 868 102.7141 | |
| 153 931 324.6721 | |
| 135 009 408.6436 | |
| 129 502 673.5714 | |
| 148 889 744.4820 | |
| 147 665 742.4397 | |
| 164 816 063.6889 | |
| 179 861 925.6978 | |
| 166 535 998.9002 | |
| 166 403 949.4556 | |
| 180 134 624.4158 | |
| 206 188 549.7747 | |
| 201 341 813.9318 | |
| 225 278 463.9569 | |
| 233 504 397.9927 | |
| 217 181 774.1460 | |
| 224 607 982.9904 | |
| 224 340 406.0025 | |
| 206 400 993.7888 | |
| 174 858 159.9263 | |
| 149 058 861.3795 | |
| 151 961 175.7165 | |
| 158 622 896.8544 | |
| 185 497 618.5619 | |
| 166 262 375.8430 | |
| 175 110 282.6441 | |
| 162 361 993.4560 | |
| 163 624 423.1452 | |
| 139 184 660.0384 | |
| 132 461 481.9785 | |
| 109 622 578.3330 | |
| 117 668 740.5019 | |
| 120 608 799.7947 | |
| 122 391 581.5223 | |
| 111 926 534.9423 | |
| 142 771 102.4482 | |
| 118 679 673.6334 | |
| 132 338 728.8668 | |
| 137 442 614.6520 | |
| 153 722 968.6477 | |
| 198 636 704.5334 | |
| 204 177 694.2998 | |
| 194 638 693.5955 | |
| 201 682 079.5611 | |
| 217 780 044.6222 | |
| 215 296 214.7843 | |
| 210 909 251.1272 | |
| 198 774 623.4331 | |
| 204 413 974.5432 | |
| 191 486 865.5505 | |
| 181 941 371.5675 | |
| 198 925 185.9998 | |
| 175 556 380.9945 | |
| 170 153 710.9894 | |
| 123 431 804.5959 | |
| 119 270 285.3170 | |
| 135 020 307.3862 | |
| 131 424 715.2410 | |
| 117 620 561.3233 | |
| 98 626 922.2424 | |
| 83 116 764.6161 | |
| 70 742 842.2771 | |
| 70 660 295.1199 | |
| 72 788 350.7293 | |
| 68 199 512.2482 | |
| 61 732 657.9750 | |
| 56 734 790.1416 | |
| 50 703 560.2434 | |
| 48 811 987.6465 | |
| 43 986 196.2884 | |
| 42 745 916.0544 | |
| 39 899 357.7193 | |
| 39 625 565.5901 | |
| 38 531 893.5610 | |
| 39 525 548.1017 | |
| 38 244 744.3232 | |
| 42 813 815.6031 | |
| 43 209 903.6371 | |
| 45 098 179.2587 | |
| 43 696 014.5093 | |
| 41 410 252.7324 | |
| 40 709 799.9944 | |
| 33 916 065.4584 | |
| 34 231 223.3813 | |
| 34 771 944.3182 | |
| 34 265 554.9476 | |
| 36 117 212.3400 | |
| 35 118 894.2543 | |
| 36 472 181.1276 | |
| 38 534 589.4083 | |
| 33 714 705.2825 | |
| 36 849 910.4860 | |
| 32 669 779.1517 | |
| 33 767 638.6432 | |
| 29 600 402.8342 | |
| 25 890 084.6135 | |
| 25 556 435.6189 | |
| 27 568 077.0274 | |
| 24 592 236.0905 | |
| 25 056 468.1725 | |
| 18 817 260.4838 | |
| 29 499 359.5812 | |
| 33 050 119.2172 | |
| 35 497 327.6323 | |
| 35 561 902.8858 | |
| 36 260 037.6185 | |
| 34 139 588.8315 | |
| 32 774 506.7158 | |
| 31 691 217.6456 | |
| 29 760 900.7552 | |
| 28 816 695.6811 | |
| 26 522 291.6788 | |
| 26 836 896.4879 | |
| 25 294 972.8412 | |
| 27 084 014.2969 | |
| 27 049 569.1934 | |
| 26 412 209.7811 | |
| 30 188 606.7627 | |
| 32 243 670.3107 | |
| 34 889 172.8802 | |
| 34 273 119.3180 | |
| 29 300 831.7666 | |
| 30 929 776.0261 | |
| 30 267 802.3442 | |
| 30 640 725.9937 | |
| 35 577 741.1769 | |
| 37 684 042.4936 | |
| 37 873 178.9316 | |
| 38 272 753.9831 | |
| 38 195 184.7945 | |
| 40 382 353.5216 | |
| 42 064 083.5332 | |
| 43 574 300.5617 | |
| 35 174 386.8745 | |
| 38 122 703.7927 | |
| 40 182 320.6021 | |
| 45 530 597.1174 | |
| 39 349 533.3751 | |
| 40 628 856.0101 | |
| 34 808 024.4453 | |
| 30 131 274.2953 | |
| 30 665 735.5006 | |
| 33 098 919.4205 | |
| 30 133 376.3348 | |
| 29 483 117.2988 | |
| 21 637 910.2718 | |
| 19 481 516.2834 | |
| 20 194 561.6615 | |
| 18 850 619.8163 | |
| 19 791 495.0310 | |
| 15 400 529.3258 | |
| 14 510 317.2212 | |
| 14 773 571.4989 | |
| 14 351 872.8328 | |
| 13 731 339.3677 | |
| 14 074 592.6723 | |
| 14 252 241.9176 | |
| 13 235 707.8910 | |
| 12 607 589.0237 | |
| 12 659 807.1049 | |
| 13 105 709.7924 | |
| 13 611 460.2706 | |
| 14 998 213.0093 | |
| 13 761 607.3099 | |
| 15 030 709.9544 | |
| 13 043 977.2096 | |
| 12 803 671.6547 | |
| 14 324 779.1476 | |
| 14 020 669.7146 | |
| 17 871 872.9506 | |
| 23 761 483.4401 | |
| 24 087 431.6326 | |
| 23 594 866.0530 | |
| 24 149 913.1020 | |
| 24 474 512.0609 | |
| 25 068 641.3275 | |
| 25 141 268.9220 | |
| 25 102 472.7859 | |
| 23 897 436.7219 | |
| 23 807 032.6972 | |
| 27 357 284.8800 | |
| 25 900 382.6892 | |
| 23 491 874.1694 | |
| 23 430 675.3583 | |
| 25 623 879.5590 | |
| 30 273 046.8450 | |
| 28 730 087.5324 | |
| 24 841 143.2389 | |
| 25 365 986.3021 | |
| 25 649 391.2135 | |
| 24 132 033.3846 | |
| 25 829 054.7011 | |
| 26 107 415.4757 | |
| 28 364 420.1330 | |
| 26 722 083.2900 | |
| 31 271 247.9713 | |
| 32 184 098.4726 | |
| 34 770 543.5363 | |
| 34 319 283.2791 | |
| 33 057 467.9006 | |
| 29 720 208.8033 | |
| 24 875 441.9095 | |
| 26 026 450.2038 | |
| 29 880 783.2560 | |
| 31 295 580.6683 | |
| 33 219 729.6838 | |
| 42 005 722.8887 | |
| 37 505 309.6309 | |
| 40 519 940.3318 | |
| 32 309 453.1459 | |
| 25 099 500.4047 | |
| 40 467 300.6610 | |
| 39 185 281.5985 | |
| 49 386 750.8976 | |
| 54 731 438.2615 | |
| 48 816 346.9842 | |
| 50 949 925.0900 | |
| 68 945 846.8970 | |
| 60 894 396.4597 | |
| 42 144 862.0524 | |
| 35 360 727.0886 | |
| 30 062 472.3302 | |
| 23 691 184.4391 | |
| 25 317 107.3766 | |
| 22 352 482.7550 | |
| 21 506 873.3606 | |
| 20 951 962.8074 | |
| 17 329 553.0760 | |
| 15 927 538.1881 | |
| 14 222 081.0251 | |
| 14 669 803.7611 | |
| 15 211 180.1242 | |
| 15 912 218.3382 | |
| 15 853 155.7247 | |
| 14 557 351.2586 | |
| 15 780 162.1664 | |
| 12 377 974.1672 | |
| 10 388 591.8004 | |
| 10 055 683.2475 | |
| 8 048 321.6604 | |
| 8 609 630.8052 | |
| 9 366 993.0121 | |
| 9 014 287.9284 | |
| 9 560 515.5909 | |
| 9 677 439.5229 | |
| 9 807 459.3453 | |
| 8 305 706.2560 | |
| 7 768 379.7131 | |
| 6 380 093.3266 | |
| 6 144 739.4376 | |
| 5 177 999.8515 | |
| 4 523 404.9519 | |
| 4 306 444.4130 | |
| 4 280 956.2115 | |
| 4 161 400.2338 | |
| 3 726 226.6795 | |
| 3 799 043.7212 | |
| 4 412 639.3494 | |
| 4 560 260.5863 | |
| 4 232 699.8165 | |
| 3 786 214.5813 | |
| 3 538 181.4787 | |
| 3 726 763.4573 | |
| 3 327 465.5521 | |
| 3 329 373.4828 | |
| 2 970 163.1702 | |
| 3 278 621.3257 | |
| 3 647 501.3538 | |
| 3 252 649.3466 | |
| 2 820 779.9714 | |
| 2 792 179.1326 | |
| 2 776 730.2534 | |
| 2 672 006.5579 | |
| 2 660 623.8522 | |
| 2 501 785.3048 | |
| 2 467 782.3148 | |
| 2 437 146.3983 | |
| 2 255 630.9688 | |
| 2 216 635.0816 | |
| 2 105 169.6275 | |
| 2 069 921.6133 | |
| 2 056 286.0488 | |
| 2 057 787.5199 | |
| 2 056 519.5030 | |
| 2 046 088.7031 | |
| 1 937 495.1850 | |
| 1 981 986.6641 | |
| 1 914 076.0019 | |
| 1 997 972.4683 | |
| 2 067 687.0581 | |
| 2 210 365.5809 | |
| 2 261 190.7761 | |
| 2 186 487.1515 | |
| 2 302 414.7649 | |
| 2 463 747.1167 | |
| 2 276 406.5106 | |
| 1 951 666.6581 | |
| 1 765 511.0133 | |
| 1 475 718.6731 | |
| 1 522 271.2292 | |
| 1 522 720.3550 | |
| 1 506 010.2920 | |
| 1 513 922.2891 | |
| 1 426 709.3459 | |
| 1 415 603.7368 | |
| 1 411 196.5777 | |
| 1 441 030.0403 | |
| 1 395 120.2149 | |
| 1 390 919.6880 | |
| 1 372 914.1188 | |
| 1 460 181.1060 | |
| 1 504 892.5689 | |
| 1 394 278.2478 | |
| 1 296 010.7545 | |
| 1 273 332.3229 | |
| 1 399 038.5333 | |
| 1 322 511.0726 | |
| 1 531 358.3035 | |
| 1 451 748.5666 | |
| 1 417 690.5221 | |
| 1 501 755.4030 | |
| 1 486 614.9166 | |
| 1 301 597.9415 | |
| 1 245 149.1963 | |
| 1 084 554.9349 | |
| 1 117 252.5123 | |
| 1 307 042.0133 | |
| 1 279 129.3927 | |
| 1 022 940.5389 | |
| 961 290.6534 | |
| 905 381.9821 | |
| 885 688.3910 | |
| 875 214.4884 | |
| 827 555.7031 | |
| 845 529.1015 | |
| 883 066.6713 | |
| 839 501.5701 | |
| 762 910.6492 | |
| 913 202.9908 | |
| 931 956.5425 | |
| 969 587.6209 | |
| 982 242.0271 | |
| 917 377.1849 | |
| 945 979.6182 | |
| 919 270.1513 | |
| 834 020.2613 | |
| 815 860.7113 | |
| 754 098.2917 | |
| 709 588.8076 | |
| 684 300.5855 | |
| 713 912.4868 | |
| 697 799.2795 | |
| 725 720.8516 | |
| 712 291.5396 | |
| 686 990.2790 | |
| 674 197.1578 | |
| 669 841.1754 | |
| 762 673.4834 | |
| 731 348.3448 | |
| 787 451.8164 | |
| 859 573.9650 | |
| 855 447.3484 | |
| 778 378.5475 | |
| 686 778.2344 | |
| 675 810.9303 | |
| 632 444.1887 | |
| 664 264.4333 | |
| 764 986.3582 | |
| 621 228.1435 | |
| 770 586.5074 | |
| 755 639.4991 | |
| 866 274.6654 | |
| 907 635.5442 | |
| 957 649.3708 | |
| 1 006 835.9664 | |
| 1 051 879.6764 | |
| 1 040 554.1447 | |
| 1 053 795.2209 | |
| 993 053.7081 | |
| 876 366.3347 | |
| 942 627.9563 | |
| 1 016 947.7935 | |
| 1 046 115.9320 | |
| 872 479.6788 | |
| 983 626.7879 | |
| 1 048 862.6397 | |
| 1 231 793.0165 | |
| 1 226 321.8148 | |
| 1 240 603.4068 | |
| 1 296 581.1577 | |
| 1 188 323.2285 | |
| 1 494 184.8811 | |
| 1 532 928.7647 | |
| 1 539 736.8455 | |
| 1 627 072.7596 | |
| 1 645 967.7346 | |
| 1 631 714.7421 | |
| 1 654 541.6512 | |
| 1 532 458.3308 | |
| 1 528 950.8493 | |
| 1 645 647.9599 | |
| 1 693 833.6438 | |
| 1 467 858.5078 | |
| 1 126 227.5767 | |
| 1 106 691.4060 | |
| 1 084 300.4723 | |
| 1 107 696.2202 | |
| 1 236 828.6810 | |
| 1 169 075.5615 | |
| 1 153 577.8788 | |
| 1 159 509.7297 | |
| 1 506 761.4027 | |
| 1 561 870.6606 | |
| 1 577 077.5088 | |
| 1 664 111.6588 | |
| 1 344 939.4455 | |
| 1 532 209.7310 | |
| 1 635 890.1607 | |
| 2 100 119.1970 | |
| 2 024 895.7692 | |
| 2 186 773.8068 | |
| 2 178 053.0301 | |
| 2 382 493.0418 | |
| 1 912 214.3264 | |
| 1 637 901.8209 | |
| 1 853 649.8804 | |
| 2 231 000.6700 | |
| 2 598 150.6527 | |
| 2 033 361.4013 | |
| 1 492 937.9091 | |
| 860 633.9861 | |
| 561 086.4575 | |
| 509 469.0105 | |
| 467 243.2022 | |
| 372 973.6801 | |
| 336 003.3768 | |
| 351 244.9269 | |
| 330 030.6268 | |
| 352 612.5737 | |
| 332 347.1381 | |
| 364 668.7630 | |
| 305 718.8498 | |
| 297 677.1971 | |
| 266 949.8009 | |
| 268 376.1287 | |
| 258 290.2137 | |
| 232 184.4647 | |
| 252 655.0654 | |
| 197 789.9569 | |
| 234 879.7525 | |
| 266 752.3337 | |
| 262 243.1823 | |
| 271 219.9978 | |
| 308 466.4959 | |
| 347 754.1915 | |
| 313 313.9776 | |
| 302 142.7929 | |
| 301 784.6049 | |
| 368 763.4217 | |
| 312 115.6969 | |
| 229 743.6005 | |
| 468 206.8058 | |
| 256 251.5884 | |
| 195 287.1344 | |
| 126 814.0737 | |
| 125 553.8003 | |
| 93 756.4341 | |
| 80 518.8646 | |
| 70 908.5999 | |
| 63 713.7651 | |
| 54 565.7925 | |
| 48 672.9508 | |
| 43 726.2245 | |
| 38 019.4160 | |
| 36 500.9453 | |
| 36 146.2577 | |
| 35 540.7156 | |
| 35 030.7619 | |
| 36 038.3802 |