Storia delle tariffe giornaliere BTC /XPT dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 Bitcoin = 113.1292 platino
il minimo sul
1 Bitcoin = 0.2122 platino
Storico dei prezzi di XPT / BTC
| Date | BTC/XPT |
| | 40.9666 |
| | 38.8515 |
| | 39.1928 |
| | 38.0000 |
| | 38.1659 |
| | 37.3980 |
| | 35.9464 |
| | 37.0060 |
| | 39.2189 |
| | 38.9046 |
| | 38.3339 |
| | 40.9151 |
| | 38.7260 |
| | 36.5702 |
| | 36.2761 |
| | 34.5571 |
| | 35.1256 |
| | 37.9123 |
| | 34.0312 |
| | 28.9828 |
| | 29.1287 |
| | 31.9499 |
| | 34.0379 |
| | 34.1902 |
| | 37.4960 |
| | 34.0665 |
| | 39.5300 |
| | 39.5583 |
| | 41.9823 |
| | 41.5747 |
| | 41.1211 |
| | 47.9032 |
| | 54.8378 |
| | 52.0018 |
| | 57.1187 |
| | 60.2500 |
| | 67.1141 |
| | 68.3791 |
| | 73.0359 |
| | 68.1041 |
| | 68.5831 |
| | 76.5691 |
| | 71.0005 |
| | 79.2166 |
| | 81.9334 |
| | 80.8287 |
| | 76.7317 |
| | 82.6550 |
| | 87.3572 |
| | 88.7936 |
| | 85.9901 |
| | 83.3270 |
| | 79.1663 |
| | 85.2931 |
| | 79.2780 |
| | 78.9345 |
| | 81.6623 |
| | 87.0943 |
| | 90.3953 |
| | 100.2857 |
| | 101.8708 |
| | 105.9509 |
| | 106.6132 |
| | 99.5418 |
| | 96.9702 |
| | 91.7096 |
| | 89.9434 |
| | 88.1478 |
| | 81.8694 |
| | 91.0046 |
| | 82.3705 |
| | 82.1877 |
| | 89.5380 |
| | 94.6089 |
| | 96.0558 |
| | 95.1220 |
| | 102.1328 |
| | 107.4157 |
| | 107.0264 |
| | 98.4476 |
| | 109.8626 |
| | 102.7202 |
| | 100.8950 |
| | 113.1292 |
| | 103.1876 |
| | 101.5319 |
| | 99.2325 |
| | 93.7802 |
| | 92.2413 |
| | 69.1462 |
| | 67.6834 |
| | 67.0809 |
| | 66.5284 |
| | 64.0639 |
| | 64.6822 |
| | 66.1143 |
| | 59.1973 |
| | 60.5661 |
| | 64.0659 |
| | 65.4843 |
| | 62.2641 |
| | 63.2453 |
| | 59.2550 |
| | 70.4868 |
| | 71.4870 |
| | 65.1204 |
| | 56.4937 |
| | 64.3382 |
| | 60.4939 |
| | 68.5075 |
| | 71.6674 |
| | 67.5022 |
| | 65.6641 |
| | 68.0526 |
| | 62.8491 |
| | 66.0242 |
| | 67.2551 |
| | 72.6388 |
| | 65.2341 |
| | 74.1676 |
| | 77.4002 |
| | 77.3297 |
| | 73.7754 |
| | 76.9904 |
| | 76.1925 |
| | 61.9923 |
| | 57.5603 |
| | 56.0923 |
| | 47.5185 |
| | 46.5303 |
| | 44.2205 |
| | 46.5784 |
| | 49.4875 |
| | 44.4531 |
| | 44.5075 |
| | 44.8617 |
| | 45.1575 |
| | 45.6544 |
| | 40.3298 |
| | 40.6816 |
| | 42.2087 |
| | 38.5796 |
| | 36.9018 |
| | 36.8970 |
| | 32.0298 |
| | 31.1145 |
| | 31.3725 |
| | 28.7608 |
| | 28.5243 |
| | 27.9729 |
| | 26.9748 |
| | 26.7710 |
| | 28.6610 |
| | 32.6391 |
| | 31.7056 |
| | 30.5876 |
| | 30.3168 |
| | 30.7392 |
| | 32.7216 |
| | 34.0897 |
| | 32.6429 |
| | 27.4341 |
| | 26.0144 |
| | 24.9472 |
| | 26.9207 |
| | 25.0359 |
| | 25.4874 |
| | 25.6143 |
| | 26.0373 |
| | 25.2899 |
| | 28.0326 |
| | 24.1271 |
| | 22.9222 |
| | 24.9192 |
| | 26.7727 |
| | 22.7773 |
| | 23.2594 |
| | 22.4741 |
| | 21.8917 |
| | 19.8849 |
| | 15.8646 |
| | 15.5282 |
| | 16.4157 |
| | 16.6756 |
| | 17.1694 |
| | 16.9435 |
| | 16.3413 |
| | 16.0001 |
| | 16.2913 |
| | 20.9495 |
| | 22.0534 |
| | 20.7724 |
| | 21.2609 |
| | 21.2265 |
| | 21.6490 |
| | 22.4895 |
| | 21.2195 |
| | 24.5866 |
| | 23.2413 |
| | 21.3239 |
| | 24.2631 |
| | 25.8439 |
| | 25.1346 |
| | 25.5520 |
| | 24.1774 |
| | 25.8994 |
| | 22.8791 |
| | 22.6138 |
| | 22.7776 |
| | 22.0818 |
| | 23.9973 |
| | 30.3460 |
| | 33.0382 |
| | 30.4517 |
| | 31.5116 |
| | 31.6786 |
| | 41.0363 |
| | 43.7249 |
| | 39.4573 |
| | 38.3200 |
| | 33.5753 |
| | 41.2710 |
| | 34.0604 |
| | 41.2658 |
| | 42.8138 |
| | 37.5506 |
| | 35.6511 |
| | 43.2244 |
| | 43.9180 |
| | 48.4037 |
| | 52.1311 |
| | 50.1069 |
| | 50.0644 |
| | 53.5188 |
| | 60.6836 |
| | 55.3790 |
| | 58.6823 |
| | 63.6389 |
| | 57.4397 |
| | 59.3778 |
| | 59.6837 |
| | 56.8407 |
| | 50.7445 |
| | 43.0115 |
| | 46.8030 |
| | 46.6594 |
| | 51.4031 |
| | 46.5635 |
| | 48.3970 |
| | 44.5852 |
| | 47.1510 |
| | 37.0080 |
| | 34.8742 |
| | 28.6415 |
| | 29.6015 |
| | 30.5615 |
| | 31.3679 |
| | 29.8324 |
| | 34.6829 |
| | 28.5144 |
| | 31.2765 |
| | 32.8243 |
| | 34.9621 |
| | 44.6053 |
| | 46.3674 |
| | 43.2654 |
| | 45.9863 |
| | 51.0950 |
| | 48.4484 |
| | 48.8907 |
| | 45.6521 |
| | 45.9880 |
| | 45.7099 |
| | 41.6006 |
| | 42.4030 |
| | 36.5797 |
| | 39.9803 |
| | 29.7060 |
| | 29.4060 |
| | 33.5368 |
| | 33.7539 |
| | 29.6746 |
| | 26.0015 |
| | 22.4960 |
| | 19.0938 |
| | 18.6076 |
| | 20.2392 |
| | 19.7165 |
| | 18.0378 |
| | 17.5320 |
| | 15.7411 |
| | 14.9282 |
| | 13.6798 |
| | 13.1290 |
| | 11.9583 |
| | 12.0581 |
| | 11.7312 |
| | 11.1003 |
| | 11.3349 |
| | 12.5103 |
| | 12.7665 |
| | 12.8911 |
| | 11.9983 |
| | 12.1575 |
| | 11.4091 |
| | 10.7825 |
| | 11.1112 |
| | 11.3371 |
| | 11.2201 |
| | 11.6989 |
| | 11.3415 |
| | 11.6253 |
| | 11.9876 |
| | 10.4943 |
| | 11.8936 |
| | 11.3129 |
| | 11.5538 |
| | 10.2157 |
| | 8.8655 |
| | 9.0509 |
| | 9.7893 |
| | 8.8965 |
| | 9.8647 |
| | 7.5448 |
| | 9.1029 |
| | 10.2547 |
| | 10.0058 |
| | 10.0075 |
| | 10.2400 |
| | 9.5959 |
| | 9.0170 |
| | 8.4396 |
| | 8.3190 |
| | 8.0590 |
| | 7.5431 |
| | 7.8443 |
| | 7.4197 |
| | 8.2103 |
| | 8.1457 |
| | 7.9631 |
| | 9.1406 |
| | 9.9689 |
| | 10.0675 |
| | 10.0671 |
| | 8.9432 |
| | 9.3431 |
| | 9.3539 |
| | 9.0774 |
| | 10.1026 |
| | 10.9683 |
| | 10.9288 |
| | 11.1765 |
| | 12.1001 |
| | 12.8319 |
| | 13.2616 |
| | 13.7738 |
| | 10.7973 |
| | 12.1786 |
| | 12.9287 |
| | 15.1394 |
| | 12.7070 |
| | 13.4843 |
| | 11.7401 |
| | 9.9108 |
| | 9.8671 |
| | 10.8564 |
| | 9.8145 |
| | 9.1191 |
| | 6.5242 |
| | 5.7974 |
| | 5.9885 |
| | 5.6824 |
| | 5.8363 |
| | 4.8829 |
| | 4.5561 |
| | 4.7785 |
| | 4.7197 |
| | 4.4416 |
| | 4.4849 |
| | 4.8113 |
| | 4.5810 |
| | 4.1707 |
| | 4.2426 |
| | 4.4421 |
| | 4.5758 |
| | 4.8899 |
| | 4.6551 |
| | 5.1461 |
| | 4.4309 |
| | 4.3752 |
| | 4.7701 |
| | 4.4449 |
| | 5.6072 |
| | 7.5235 |
| | 7.4096 |
| | 7.5381 |
| | 7.8242 |
| | 7.6640 |
| | 8.0407 |
| | 7.9786 |
| | 7.9529 |
| | 7.8744 |
| | 8.0027 |
| | 9.2100 |
| | 8.5773 |
| | 7.8610 |
| | 7.8060 |
| | 8.4209 |
| | 9.8638 |
| | 9.2654 |
| | 8.1636 |
| | 7.8205 |
| | 8.1070 |
| | 7.2064 |
| | 7.5832 |
| | 7.6060 |
| | 8.3177 |
| | 7.8682 |
| | 9.3300 |
| | 9.5169 |
| | 10.2699 |
| | 10.1998 |
| | 9.7094 |
| | 8.6472 |
| | 7.2458 |
| | 7.5412 |
| | 8.5591 |
| | 9.0040 |
| | 9.4360 |
| | 11.9976 |
| | 10.2994 |
| | 11.0704 |
| | 9.1435 |
| | 6.9658 |
| | 11.0531 |
| | 10.7773 |
| | 13.6103 |
| | 15.4412 |
| | 14.3784 |
| | 15.3206 |
| | 20.8290 |
| | 18.8590 |
| | 12.5111 |
| | 10.2561 |
| | 8.9075 |
| | 6.9883 |
| | 7.4468 |
| | 6.6730 |
| | 6.3597 |
| | 6.1713 |
| | 5.2074 |
| | 4.8128 |
| | 4.1740 |
| | 4.2355 |
| | 4.2401 |
| | 4.3623 |
| | 4.4495 |
| | 4.0942 |
| | 4.4954 |
| | 3.5299 |
| | 3.0572 |
| | 2.9885 |
| | 2.4254 |
| | 2.6384 |
| | 2.8539 |
| | 2.7365 |
| | 2.8486 |
| | 2.8599 |
| | 2.8624 |
| | 2.3995 |
| | 2.2524 |
| | 1.9032 |
| | 1.8605 |
| | 1.5052 |
| | 1.2843 |
| | 1.2304 |
| | 1.2402 |
| | 1.2166 |
| | 1.0734 |
| | 1.0951 |
| | 1.3003 |
| | 1.2461 |
| | 1.1796 |
| | 1.0456 |
| | 0.9805 |
| | 1.0324 |
| | 0.9382 |
| | 0.9454 |
| | 0.8366 |
| | 0.9337 |
| | 1.1283 |
| | 1.0188 |
| | 0.8569 |
| | 0.8435 |
| | 0.8313 |
| | 0.8094 |
| | 0.8027 |
| | 0.7579 |
| | 0.7205 |
| | 0.7206 |
| | 0.7072 |
| | 0.6895 |
| | 0.6431 |
| | 0.6016 |
| | 0.5828 |
| | 0.6034 |
| | 0.5817 |
| | 0.5754 |
| | 0.5378 |
| | 0.5268 |
| | 0.5066 |
| | 0.5299 |
| | 0.5434 |
| | 0.6037 |
| | 0.6034 |
| | 9.4488 |
| | 10.2158 |
| | 12.0784 |
| | 10.9538 |
| | 9.5476 |
| | 8.4950 |
| | 6.9282 |
| | 7.0179 |
| | 6.8723 |
| | 6.8210 |
| | 7.1505 |
| | 6.9389 |
| | 7.0457 |
| | 6.9151 |
| | 7.1553 |
| | 6.8438 |
| | 6.8479 |
| | 6.8521 |
| | 7.5455 |
| | 7.4567 |
| | 6.8139 |
| | 6.6901 |
| | 6.7937 |
| | 7.8048 |
| | 7.3479 |
| | 8.2180 |
| | 7.8514 |
| | 7.7584 |
| | 8.3475 |
| | 8.2531 |
| | 7.3635 |
| | 7.0922 |
| | 6.0327 |
| | 5.9176 |
| | 0.4180 |
| | 0.3685 |
| | 0.2865 |
| | 0.2607 |
| | 0.2473 |
| | 0.2639 |
| | 0.2577 |
| | 0.2326 |
| | 0.2412 |
| | 0.2427 |
| | 0.2275 |
| | 0.2122 |
| | 0.2575 |
| | 0.2665 |
| | 0.2918 |
| | 0.2976 |
| | 0.2794 |
| | 0.2797 |
| | 0.2538 |
| | 0.2366 |