Storia delle tariffe giornaliere BTC /XPT dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 Bitcoin = 78.3332 platino
il minimo sul
1 Bitcoin = 0.2122 platino
Storico dei prezzi di XPT / BTC
Date | BTC/XPT |
| 67.2551 |
| 72.6388 |
| 65.2341 |
| 74.1676 |
| 77.4002 |
| 77.3297 |
| 73.7754 |
| 76.9904 |
| 76.1925 |
| 61.9923 |
| 57.5603 |
| 56.0923 |
| 47.5185 |
| 46.5303 |
| 44.2205 |
| 46.5784 |
| 49.4875 |
| 44.4531 |
| 44.5075 |
| 44.8617 |
| 45.1575 |
| 45.6544 |
| 40.3298 |
| 40.6816 |
| 42.2087 |
| 38.5796 |
| 36.9018 |
| 36.8970 |
| 32.0298 |
| 31.1145 |
| 31.3725 |
| 28.7608 |
| 28.5243 |
| 27.9729 |
| 26.9748 |
| 26.7710 |
| 28.6610 |
| 32.6391 |
| 31.7056 |
| 30.5876 |
| 30.3168 |
| 30.7392 |
| 32.7216 |
| 34.0897 |
| 32.6429 |
| 27.4341 |
| 26.0144 |
| 24.9472 |
| 26.9207 |
| 25.0359 |
| 25.4874 |
| 25.6143 |
| 26.0373 |
| 25.2899 |
| 28.0326 |
| 24.1271 |
| 22.9222 |
| 24.9192 |
| 26.7727 |
| 22.7773 |
| 23.2594 |
| 22.4741 |
| 21.8917 |
| 19.8849 |
| 15.8646 |
| 15.5282 |
| 16.4157 |
| 16.6756 |
| 17.1694 |
| 16.9435 |
| 16.3413 |
| 16.0001 |
| 16.2913 |
| 20.9495 |
| 22.0534 |
| 20.7724 |
| 21.2609 |
| 21.2265 |
| 21.6490 |
| 22.4895 |
| 21.2195 |
| 24.5866 |
| 23.2413 |
| 21.3239 |
| 24.2631 |
| 25.8439 |
| 25.1346 |
| 25.5520 |
| 24.1774 |
| 25.8994 |
| 22.8791 |
| 22.6138 |
| 22.7776 |
| 22.0818 |
| 23.9973 |
| 30.3460 |
| 33.0382 |
| 30.4517 |
| 31.5116 |
| 31.6786 |
| 41.0363 |
| 43.7249 |
| 39.4573 |
| 38.3200 |
| 33.5753 |
| 41.2710 |
| 34.0604 |
| 41.2658 |
| 42.8138 |
| 37.5506 |
| 35.6511 |
| 43.2244 |
| 43.9180 |
| 48.4037 |
| 52.1311 |
| 50.1069 |
| 50.0644 |
| 53.5188 |
| 60.6836 |
| 55.3790 |
| 58.6823 |
| 63.6389 |
| 57.4397 |
| 59.3778 |
| 59.6837 |
| 56.8407 |
| 50.7445 |
| 43.0115 |
| 46.8030 |
| 46.6594 |
| 51.4031 |
| 46.5635 |
| 48.3970 |
| 44.5852 |
| 47.1510 |
| 37.0080 |
| 34.8742 |
| 28.6415 |
| 29.6015 |
| 30.5615 |
| 31.3679 |
| 29.8324 |
| 34.6829 |
| 28.5144 |
| 31.2765 |
| 32.8243 |
| 34.9621 |
| 44.6053 |
| 46.3674 |
| 43.2654 |
| 45.9863 |
| 51.0950 |
| 48.4484 |
| 48.8907 |
| 45.6521 |
| 45.9880 |
| 45.7099 |
| 41.6006 |
| 42.4030 |
| 36.5797 |
| 39.9803 |
| 29.7060 |
| 29.4060 |
| 33.5368 |
| 33.7539 |
| 29.6746 |
| 26.0015 |
| 22.4960 |
| 19.0938 |
| 18.6076 |
| 20.2392 |
| 19.7165 |
| 18.0378 |
| 17.5320 |
| 15.7411 |
| 14.9282 |
| 13.6798 |
| 13.1290 |
| 11.9583 |
| 12.0581 |
| 11.7312 |
| 11.1003 |
| 11.3349 |
| 12.5103 |
| 12.7665 |
| 12.8911 |
| 11.9983 |
| 12.1575 |
| 11.4091 |
| 10.7825 |
| 11.1112 |
| 11.3371 |
| 11.2201 |
| 11.6989 |
| 11.3415 |
| 11.6253 |
| 11.9876 |
| 10.4943 |
| 11.8936 |
| 11.3129 |
| 11.5538 |
| 10.2157 |
| 8.8655 |
| 9.0509 |
| 9.7893 |
| 8.8965 |
| 9.8647 |
| 7.5448 |
| 9.1029 |
| 10.2547 |
| 10.0058 |
| 10.0075 |
| 10.2400 |
| 9.5959 |
| 9.0170 |
| 8.4396 |
| 8.3190 |
| 8.0590 |
| 7.5431 |
| 7.8443 |
| 7.4197 |
| 8.2103 |
| 8.1457 |
| 7.9631 |
| 9.1406 |
| 9.9689 |
| 10.0675 |
| 10.0671 |
| 8.9432 |
| 9.3431 |
| 9.3539 |
| 9.0774 |
| 10.1026 |
| 10.9683 |
| 10.9288 |
| 11.1765 |
| 12.1001 |
| 12.8319 |
| 13.2616 |
| 13.7738 |
| 10.7973 |
| 12.1786 |
| 12.9287 |
| 15.1394 |
| 12.7070 |
| 13.4843 |
| 11.7401 |
| 9.9108 |
| 9.8671 |
| 10.8564 |
| 9.8145 |
| 9.1191 |
| 6.5242 |
| 5.7974 |
| 5.9885 |
| 5.6824 |
| 5.8363 |
| 4.8829 |
| 4.5561 |
| 4.7785 |
| 4.7197 |
| 4.4416 |
| 4.4849 |
| 4.8113 |
| 4.5810 |
| 4.1707 |
| 4.2426 |
| 4.4421 |
| 4.5758 |
| 4.8899 |
| 4.6551 |
| 5.1461 |
| 4.4309 |
| 4.3752 |
| 4.7701 |
| 4.4449 |
| 5.6072 |
| 7.5235 |
| 7.4096 |
| 7.5381 |
| 7.8242 |
| 7.6640 |
| 8.0407 |
| 7.9786 |
| 7.9529 |
| 7.8744 |
| 8.0027 |
| 9.2100 |
| 8.5773 |
| 7.8610 |
| 7.8060 |
| 8.4209 |
| 9.8638 |
| 9.2654 |
| 8.1636 |
| 7.8205 |
| 8.1070 |
| 7.2064 |
| 7.5832 |
| 7.6060 |
| 8.3177 |
| 7.8682 |
| 9.3300 |
| 9.5169 |
| 10.2699 |
| 10.1998 |
| 9.7094 |
| 8.6472 |
| 7.2458 |
| 7.5412 |
| 8.5591 |
| 9.0040 |
| 9.4360 |
| 11.9976 |
| 10.2994 |
| 11.0704 |
| 9.1435 |
| 6.9658 |
| 11.0531 |
| 10.7773 |
| 13.6103 |
| 15.4412 |
| 14.3784 |
| 15.3206 |
| 20.8290 |
| 18.8590 |
| 12.5111 |
| 10.2561 |
| 8.9075 |
| 6.9883 |
| 7.4468 |
| 6.6730 |
| 6.3597 |
| 6.1713 |
| 5.2074 |
| 4.8128 |
| 4.1740 |
| 4.2355 |
| 4.2401 |
| 4.3623 |
| 4.4495 |
| 4.0942 |
| 4.4954 |
| 3.5299 |
| 3.0572 |
| 2.9885 |
| 2.4254 |
| 2.6384 |
| 2.8539 |
| 2.7365 |
| 2.8486 |
| 2.8599 |
| 2.8624 |
| 2.3995 |
| 2.2524 |
| 1.9032 |
| 1.8605 |
| 1.5052 |
| 1.2843 |
| 1.2304 |
| 1.2402 |
| 1.2166 |
| 1.0734 |
| 1.0951 |
| 1.3003 |
| 1.2461 |
| 1.1796 |
| 1.0456 |
| 0.9805 |
| 1.0324 |
| 0.9382 |
| 0.9454 |
| 0.8366 |
| 0.9337 |
| 1.1283 |
| 1.0188 |
| 0.8569 |
| 0.8435 |
| 0.8313 |
| 0.8094 |
| 0.8027 |
| 0.7579 |
| 0.7205 |
| 0.7206 |
| 0.7072 |
| 0.6895 |
| 0.6431 |
| 0.6016 |
| 0.5828 |
| 0.6034 |
| 0.5817 |
| 0.5754 |
| 0.5378 |
| 0.5268 |
| 0.5066 |
| 0.5299 |
| 0.5434 |
| 0.6037 |
| 0.6034 |
| 9.4488 |
| 10.2158 |
| 12.0784 |
| 10.9538 |
| 9.5476 |
| 8.4950 |
| 6.9282 |
| 7.0179 |
| 6.8723 |
| 6.8210 |
| 7.1505 |
| 6.9389 |
| 7.0457 |
| 6.9151 |
| 7.1553 |
| 6.8438 |
| 6.8479 |
| 6.8521 |
| 7.5455 |
| 7.4567 |
| 6.8139 |
| 6.6901 |
| 6.7937 |
| 7.8048 |
| 7.3479 |
| 8.2180 |
| 7.8514 |
| 7.7584 |
| 8.3475 |
| 8.2531 |
| 7.3635 |
| 7.0922 |
| 6.0327 |
| 5.9176 |
| 0.4180 |
| 0.3685 |
| 0.2865 |
| 0.2607 |
| 0.2473 |
| 0.2639 |
| 0.2577 |
| 0.2326 |
| 0.2412 |
| 0.2427 |
| 0.2275 |
| 0.2122 |
| 0.2575 |
| 0.2665 |
| 0.2918 |
| 0.2976 |
| 0.2794 |
| 0.2797 |
| 0.2538 |
| 0.2366 |