ประวัติ ศาสตร์ บิทคอยน์ / แพลตินัม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /XPT ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 บิทคอยน์ = 113.1292 แพลตินัม

ขั้นต่ำใน

1 บิทคอยน์ = 0.2122 แพลตินัม

ประวัติราคา XPT / BTC

Date BTC/XPT
40.9666
38.8515
39.1928
38.0000
38.1659
37.3980
35.9464
37.0060
39.2189
38.9046
38.3339
40.9151
38.7260
36.5702
36.2761
34.5571
35.1256
37.9123
34.0312
28.9828
29.1287
31.9499
34.0379
34.1902
37.4960
34.0665
39.5300
39.5583
41.9823
41.5747
41.1211
47.9032
54.8378
52.0018
57.1187
60.2500
67.1141
68.3791
73.0359
68.1041
68.5831
76.5691
71.0005
79.2166
81.9334
80.8287
76.7317
82.6550
87.3572
88.7936
85.9901
83.3270
79.1663
85.2931
79.2780
78.9345
81.6623
87.0943
90.3953
100.2857
101.8708
105.9509
106.6132
99.5418
96.9702
91.7096
89.9434
88.1478
81.8694
91.0046
82.3705
82.1877
89.5380
94.6089
96.0558
95.1220
102.1328
107.4157
107.0264
98.4476
109.8626
102.7202
100.8950
113.1292
103.1876
101.5319
99.2325
93.7802
92.2413
69.1462
67.6834
67.0809
66.5284
64.0639
64.6822
66.1143
59.1973
60.5661
64.0659
65.4843
62.2641
63.2453
59.2550
70.4868
71.4870
65.1204
56.4937
64.3382
60.4939
68.5075
71.6674
67.5022
65.6641
68.0526
62.8491
66.0242
67.2551
72.6388
65.2341
74.1676
77.4002
77.3297
73.7754
76.9904
76.1925
61.9923
57.5603
56.0923
47.5185
46.5303
44.2205
46.5784
49.4875
44.4531
44.5075
44.8617
45.1575
45.6544
40.3298
40.6816
42.2087
38.5796
36.9018
36.8970
32.0298
31.1145
31.3725
28.7608
28.5243
27.9729
26.9748
26.7710
28.6610
32.6391
31.7056
30.5876
30.3168
30.7392
32.7216
34.0897
32.6429
27.4341
26.0144
24.9472
26.9207
25.0359
25.4874
25.6143
26.0373
25.2899
28.0326
24.1271
22.9222
24.9192
26.7727
22.7773
23.2594
22.4741
21.8917
19.8849
15.8646
15.5282
16.4157
16.6756
17.1694
16.9435
16.3413
16.0001
16.2913
20.9495
22.0534
20.7724
21.2609
21.2265
21.6490
22.4895
21.2195
24.5866
23.2413
21.3239
24.2631
25.8439
25.1346
25.5520
24.1774
25.8994
22.8791
22.6138
22.7776
22.0818
23.9973
30.3460
33.0382
30.4517
31.5116
31.6786
41.0363
43.7249
39.4573
38.3200
33.5753
41.2710
34.0604
41.2658
42.8138
37.5506
35.6511
43.2244
43.9180
48.4037
52.1311
50.1069
50.0644
53.5188
60.6836
55.3790
58.6823
63.6389
57.4397
59.3778
59.6837
56.8407
50.7445
43.0115
46.8030
46.6594
51.4031
46.5635
48.3970
44.5852
47.1510
37.0080
34.8742
28.6415
29.6015
30.5615
31.3679
29.8324
34.6829
28.5144
31.2765
32.8243
34.9621
44.6053
46.3674
43.2654
45.9863
51.0950
48.4484
48.8907
45.6521
45.9880
45.7099
41.6006
42.4030
36.5797
39.9803
29.7060
29.4060
33.5368
33.7539
29.6746
26.0015
22.4960
19.0938
18.6076
20.2392
19.7165
18.0378
17.5320
15.7411
14.9282
13.6798
13.1290
11.9583
12.0581
11.7312
11.1003
11.3349
12.5103
12.7665
12.8911
11.9983
12.1575
11.4091
10.7825
11.1112
11.3371
11.2201
11.6989
11.3415
11.6253
11.9876
10.4943
11.8936
11.3129
11.5538
10.2157
8.8655
9.0509
9.7893
8.8965
9.8647
7.5448
9.1029
10.2547
10.0058
10.0075
10.2400
9.5959
9.0170
8.4396
8.3190
8.0590
7.5431
7.8443
7.4197
8.2103
8.1457
7.9631
9.1406
9.9689
10.0675
10.0671
8.9432
9.3431
9.3539
9.0774
10.1026
10.9683
10.9288
11.1765
12.1001
12.8319
13.2616
13.7738
10.7973
12.1786
12.9287
15.1394
12.7070
13.4843
11.7401
9.9108
9.8671
10.8564
9.8145
9.1191
6.5242
5.7974
5.9885
5.6824
5.8363
4.8829
4.5561
4.7785
4.7197
4.4416
4.4849
4.8113
4.5810
4.1707
4.2426
4.4421
4.5758
4.8899
4.6551
5.1461
4.4309
4.3752
4.7701
4.4449
5.6072
7.5235
7.4096
7.5381
7.8242
7.6640
8.0407
7.9786
7.9529
7.8744
8.0027
9.2100
8.5773
7.8610
7.8060
8.4209
9.8638
9.2654
8.1636
7.8205
8.1070
7.2064
7.5832
7.6060
8.3177
7.8682
9.3300
9.5169
10.2699
10.1998
9.7094
8.6472
7.2458
7.5412
8.5591
9.0040
9.4360
11.9976
10.2994
11.0704
9.1435
6.9658
11.0531
10.7773
13.6103
15.4412
14.3784
15.3206
20.8290
18.8590
12.5111
10.2561
8.9075
6.9883
7.4468
6.6730
6.3597
6.1713
5.2074
4.8128
4.1740
4.2355
4.2401
4.3623
4.4495
4.0942
4.4954
3.5299
3.0572
2.9885
2.4254
2.6384
2.8539
2.7365
2.8486
2.8599
2.8624
2.3995
2.2524
1.9032
1.8605
1.5052
1.2843
1.2304
1.2402
1.2166
1.0734
1.0951
1.3003
1.2461
1.1796
1.0456
0.9805
1.0324
0.9382
0.9454
0.8366
0.9337
1.1283
1.0188
0.8569
0.8435
0.8313
0.8094
0.8027
0.7579
0.7205
0.7206
0.7072
0.6895
0.6431
0.6016
0.5828
0.6034
0.5817
0.5754
0.5378
0.5268
0.5066
0.5299
0.5434
0.6037
0.6034
9.4488
10.2158
12.0784
10.9538
9.5476
8.4950
6.9282
7.0179
6.8723
6.8210
7.1505
6.9389
7.0457
6.9151
7.1553
6.8438
6.8479
6.8521
7.5455
7.4567
6.8139
6.6901
6.7937
7.8048
7.3479
8.2180
7.8514
7.7584
8.3475
8.2531
7.3635
7.0922
6.0327
5.9176
0.4180
0.3685
0.2865
0.2607
0.2473
0.2639
0.2577
0.2326
0.2412
0.2427
0.2275
0.2122
0.2575
0.2665
0.2918
0.2976
0.2794
0.2797
0.2538
0.2366