Storia delle tariffe giornaliere BTN /KWD dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 0.007167 dinaro kuwaitiano
il minimo sul
1 ngultrum bhutanese = 0.003659 dinaro kuwaitiano
Storico dei prezzi di KWD / BTN
Date | BTN/KWD |
| 0.003690 |
| 0.003695 |
| 0.003693 |
| 0.003700 |
| 0.003701 |
| 0.003690 |
| 0.003697 |
| 0.003711 |
| 0.003710 |
| 0.003714 |
| 0.003710 |
| 0.003715 |
| 0.003702 |
| 0.003701 |
| 0.003703 |
| 0.003712 |
| 0.003699 |
| 0.003690 |
| 0.003685 |
| 0.003704 |
| 0.003697 |
| 0.003703 |
| 0.003697 |
| 0.003700 |
| 0.003702 |
| 0.003709 |
| 0.003715 |
| 0.003719 |
| 0.003714 |
| 0.003712 |
| 0.003716 |
| 0.003720 |
| 0.003713 |
| 0.003726 |
| 0.003727 |
| 0.003732 |
| 0.003710 |
| 0.003707 |
| 0.003719 |
| 0.003731 |
| 0.003753 |
| 0.003738 |
| 0.003715 |
| 0.003756 |
| 0.003746 |
| 0.003747 |
| 0.003728 |
| 0.003732 |
| 0.003726 |
| 0.003710 |
| 0.003727 |
| 0.003749 |
| 0.003754 |
| 0.003750 |
| 0.003741 |
| 0.003730 |
| 0.003746 |
| 0.003707 |
| 0.003704 |
| 0.003701 |
| 0.003698 |
| 0.003750 |
| 0.003752 |
| 0.003737 |
| 0.003715 |
| 0.003695 |
| 0.003701 |
| 0.003709 |
| 0.003723 |
| 0.003758 |
| 0.003766 |
| 0.003768 |
| 0.003786 |
| 0.003769 |
| 0.003739 |
| 0.003769 |
| 0.003764 |
| 0.003772 |
| 0.003787 |
| 0.003804 |
| 0.003880 |
| 0.003875 |
| 0.003864 |
| 0.003854 |
| 0.003854 |
| 0.003858 |
| 0.003858 |
| 0.003879 |
| 0.003851 |
| 0.003855 |
| 0.003871 |
| 0.003887 |
| 0.003916 |
| 0.003934 |
| 0.003930 |
| 0.003950 |
| 0.003948 |
| 0.003948 |
| 0.003957 |
| 0.003957 |
| 0.004012 |
| 0.003991 |
| 0.003995 |
| 0.003978 |
| 0.003957 |
| 0.004013 |
| 0.004054 |
| 0.004008 |
| 0.004049 |
| 0.004056 |
| 0.004055 |
| 0.004070 |
| 0.004086 |
| 0.004069 |
| 0.004035 |
| 0.003993 |
| 0.003999 |
| 0.004020 |
| 0.004035 |
| 0.004063 |
| 0.004058 |
| 0.004077 |
| 0.004029 |
| 0.004021 |
| 0.004007 |
| 0.004001 |
| 0.004054 |
| 0.004086 |
| 0.004086 |
| 0.004083 |
| 0.004114 |
| 0.004108 |
| 0.004052 |
| 0.004052 |
| 0.004054 |
| 0.004040 |
| 0.004042 |
| 0.004023 |
| 0.004035 |
| 0.004051 |
| 0.004056 |
| 0.004065 |
| 0.004108 |
| 0.004129 |
| 0.004147 |
| 0.004131 |
| 0.004118 |
| 0.004102 |
| 0.004078 |
| 0.004029 |
| 0.004044 |
| 0.004031 |
| 0.004120 |
| 0.004160 |
| 0.004177 |
| 0.004174 |
| 0.004148 |
| 0.004117 |
| 0.004183 |
| 0.004168 |
| 0.004159 |
| 0.004159 |
| 0.004159 |
| 0.004140 |
| 0.004138 |
| 0.004167 |
| 0.004154 |
| 0.004112 |
| 0.004150 |
| 0.004131 |
| 0.004130 |
| 0.004122 |
| 0.004108 |
| 0.004130 |
| 0.004112 |
| 0.004130 |
| 0.004172 |
| 0.004172 |
| 0.004181 |
| 0.004163 |
| 0.004169 |
| 0.004172 |
| 0.004179 |
| 0.004166 |
| 0.004124 |
| 0.004086 |
| 0.004088 |
| 0.004089 |
| 0.004093 |
| 0.004114 |
| 0.004094 |
| 0.004124 |
| 0.004075 |
| 0.004049 |
| 0.004044 |
| 0.004080 |
| 0.004081 |
| 0.004072 |
| 0.004066 |
| 0.004081 |
| 0.004090 |
| 0.004075 |
| 0.004067 |
| 0.004100 |
| 0.004094 |
| 0.004163 |
| 0.004124 |
| 0.004173 |
| 0.004122 |
| 0.004231 |
| 0.004262 |
| 0.004280 |
| 0.004263 |
| 0.004264 |
| 0.004250 |
| 0.004273 |
| 0.004292 |
| 0.004221 |
| 0.004250 |
| 0.004264 |
| 0.004281 |
| 0.004274 |
| 0.004240 |
| 0.004235 |
| 0.004230 |
| 0.004248 |
| 0.004295 |
| 0.004299 |
| 0.004281 |
| 0.004270 |
| 0.004286 |
| 0.004291 |
| 0.004283 |
| 0.004249 |
| 0.004259 |
| 0.004256 |
| 0.004223 |
| 0.004262 |
| 0.004265 |
| 0.004331 |
| 0.004424 |
| 0.004420 |
| 0.004442 |
| 0.004435 |
| 0.004383 |
| 0.004379 |
| 0.004348 |
| 0.004364 |
| 0.004397 |
| 0.004378 |
| 0.004364 |
| 0.004315 |
| 0.004386 |
| 0.004360 |
| 0.004369 |
| 0.004382 |
| 0.004374 |
| 0.004390 |
| 0.004407 |
| 0.004432 |
| 0.004353 |
| 0.004287 |
| 0.004288 |
| 0.004265 |
| 0.004260 |
| 0.004227 |
| 0.004272 |
| 0.004268 |
| 0.004271 |
| 0.004361 |
| 0.004347 |
| 0.004329 |
| 0.004248 |
| 0.004264 |
| 0.004318 |
| 0.004292 |
| 0.004242 |
| 0.004176 |
| 0.004156 |
| 0.004136 |
| 0.004130 |
| 0.004103 |
| 0.004088 |
| 0.004156 |
| 0.004165 |
| 0.004181 |
| 0.004181 |
| 0.004259 |
| 0.004320 |
| 0.004347 |
| 0.004340 |
| 0.004399 |
| 0.004414 |
| 0.004404 |
| 0.004417 |
| 0.004403 |
| 0.004400 |
| 0.004443 |
| 0.004450 |
| 0.004482 |
| 0.004492 |
| 0.004485 |
| 0.004430 |
| 0.004463 |
| 0.004488 |
| 0.004532 |
| 0.004511 |
| 0.004581 |
| 0.004634 |
| 0.004601 |
| 0.004621 |
| 0.004621 |
| 0.004617 |
| 0.004606 |
| 0.004624 |
| 0.004666 |
| 0.004662 |
| 0.004673 |
| 0.004713 |
| 0.004706 |
| 0.004740 |
| 0.004739 |
| 0.004728 |
| 0.004724 |
| 0.004700 |
| 0.004688 |
| 0.004697 |
| 0.004663 |
| 0.004623 |
| 0.004626 |
| 0.004668 |
| 0.004654 |
| 0.004650 |
| 0.004664 |
| 0.004622 |
| 0.004621 |
| 0.004639 |
| 0.004700 |
| 0.004716 |
| 0.004710 |
| 0.004722 |
| 0.004709 |
| 0.004708 |
| 0.004738 |
| 0.004705 |
| 0.004695 |
| 0.004704 |
| 0.004693 |
| 0.004689 |
| 0.004709 |
| 0.004709 |
| 0.004709 |
| 0.004708 |
| 0.004705 |
| 0.004699 |
| 0.004774 |
| 0.004733 |
| 0.004753 |
| 0.004734 |
| 0.004744 |
| 0.004769 |
| 0.004707 |
| 0.004672 |
| 0.004651 |
| 0.004569 |
| 0.004569 |
| 0.004573 |
| 0.004566 |
| 0.004574 |
| 0.004518 |
| 0.004476 |
| 0.004493 |
| 0.004488 |
| 0.004536 |
| 0.004478 |
| 0.004513 |
| 0.004498 |
| 0.004569 |
| 0.004568 |
| 0.004451 |
| 0.004497 |
| 0.004565 |
| 0.004536 |
| 0.004538 |
| 0.004512 |
| 0.004561 |
| 0.004521 |
| 0.004520 |
| 0.004530 |
| 0.004517 |
| 0.004528 |
| 0.004516 |
| 0.004515 |
| 0.004517 |
| 0.004540 |
| 0.004521 |
| 0.004507 |
| 0.004528 |
| 0.004503 |
| 0.004481 |
| 0.004486 |
| 0.004445 |
| 0.004483 |
| 0.004507 |
| 0.004482 |
| 0.004510 |
| 0.004485 |
| 0.004515 |
| 0.004508 |
| 0.004537 |
| 0.004537 |
| 0.004524 |
| 0.004537 |
| 0.004554 |
| 0.004521 |
| 0.004523 |
| 0.004490 |
| 0.004473 |
| 0.004375 |
| 0.004357 |
| 0.004382 |
| 0.004447 |
| 0.004477 |
| 0.004500 |
| 0.004498 |
| 0.004559 |
| 0.004587 |
| 0.004580 |
| 0.004571 |
| 0.004525 |
| 0.004570 |
| 0.004565 |
| 0.004602 |
| 0.004594 |
| 0.004582 |
| 0.004621 |
| 0.004681 |
| 0.004681 |
| 0.004661 |
| 0.004630 |
| 0.004576 |
| 0.004590 |
| 0.004554 |
| 0.004526 |
| 0.004553 |
| 0.004529 |
| 0.004639 |
| 0.004746 |
| 0.004732 |
| 0.004721 |
| 0.004797 |
| 0.004794 |
| 0.004769 |
| 0.004743 |
| 0.004760 |
| 0.004741 |
| 0.004720 |
| 0.004780 |
| 0.004783 |
| 0.004751 |
| 0.004742 |
| 0.004751 |
| 0.004789 |
| 0.004814 |
| 0.004871 |
| 0.004832 |
| 0.004797 |
| 0.004825 |
| 0.004770 |
| 0.004772 |
| 0.004794 |
| 0.004757 |
| 0.004756 |
| 0.004756 |
| 0.004769 |
| 0.004803 |
| 0.004761 |
| 0.004724 |
| 0.004635 |
| 0.004603 |
| 0.004628 |
| 0.004643 |
| 0.004716 |
| 0.004689 |
| 0.004707 |
| 0.004720 |
| 0.004738 |
| 0.004724 |
| 0.004721 |
| 0.004705 |
| 0.004718 |
| 0.004691 |
| 0.004692 |
| 0.004724 |
| 0.004700 |
| 0.004749 |
| 0.004705 |
| 0.004697 |
| 0.004663 |
| 0.004632 |
| 0.004640 |
| 0.004706 |
| 0.004685 |
| 0.004692 |
| 0.004704 |
| 0.004687 |
| 0.004692 |
| 0.004703 |
| 0.004767 |
| 0.004766 |
| 0.004808 |
| 0.004816 |
| 0.004695 |
| 0.004669 |
| 0.004640 |
| 0.004658 |
| 0.004673 |
| 0.004690 |
| 0.004710 |
| 0.004631 |
| 0.004601 |
| 0.004620 |
| 0.004543 |
| 0.004541 |
| 0.004554 |
| 0.004531 |
| 0.004514 |
| 0.004478 |
| 0.004598 |
| 0.004583 |
| 0.004534 |
| 0.004557 |
| 0.004560 |
| 0.004560 |
| 0.004619 |
| 0.004541 |
| 0.004527 |
| 0.004529 |
| 0.004500 |
| 0.004568 |
| 0.004581 |
| 0.004595 |
| 0.004606 |
| 0.004584 |
| 0.004523 |
| 0.004535 |
| 0.004513 |
| 0.004373 |
| 0.004328 |
| 0.004437 |
| 0.004538 |
| 0.004660 |
| 0.004674 |
| 0.004801 |
| 0.004793 |
| 0.004773 |
| 0.004725 |
| 0.004799 |
| 0.004766 |
| 0.004909 |
| 0.004944 |
| 0.005032 |
| 0.005144 |
| 0.005205 |
| 0.005218 |
| 0.005258 |
| 0.005241 |
| 0.005271 |
| 0.005220 |
| 0.005227 |
| 0.005256 |
| 0.005250 |
| 0.005253 |
| 0.005228 |
| 0.005169 |
| 0.005239 |
| 0.005209 |
| 0.005252 |
| 0.005290 |
| 0.005228 |
| 0.005235 |
| 0.005157 |
| 0.005108 |
| 0.005134 |
| 0.005116 |
| 0.005146 |
| 0.005169 |
| 0.005162 |
| 0.005061 |
| 0.005123 |
| 0.005148 |
| 0.005190 |
| 0.005224 |
| 0.005235 |
| 0.005308 |
| 0.005374 |
| 0.005344 |
| 0.005248 |
| 0.005546 |
| 0.005481 |
| 0.005486 |
| 0.005477 |
| 0.005485 |
| 0.005497 |
| 0.005482 |
| 0.005488 |
| 0.005465 |
| 0.005094 |
| 0.005047 |
| 0.005088 |
| 0.004908 |
| 0.005004 |
| 0.005030 |
| 0.005048 |
| 0.005076 |
| 0.005079 |
| 0.005187 |
| 0.005253 |
| 0.005273 |
| 0.005302 |
| 0.005392 |
| 0.005451 |
| 0.005474 |
| 0.005419 |
| 0.005549 |
| 0.005582 |
| 0.005591 |
| 0.005539 |
| 0.005644 |
| 0.005642 |
| 0.005663 |
| 0.005571 |
| 0.005565 |
| 0.005443 |
| 0.005320 |
| 0.005237 |
| 0.005247 |
| 0.005268 |
| 0.005245 |
| 0.005387 |
| 0.005344 |
| 0.005304 |
| 0.005474 |
| 0.005617 |
| 0.005638 |
| 0.005510 |
| 0.005634 |
| 0.005661 |
| 0.005641 |
| 0.005639 |
| 0.005774 |
| 0.005841 |
| 0.005927 |
| 0.005911 |
| 0.005966 |
| 0.006029 |
| 0.006067 |
| 0.006195 |
| 0.006180 |
| 0.006173 |
| 0.006182 |
| 0.006177 |
| 0.006115 |
| 0.006112 |
| 0.006123 |
| 0.006129 |
| 0.006110 |
| 0.006112 |
| 0.006125 |
| 0.006158 |
| 0.006201 |
| 0.006223 |
| 0.006227 |
| 0.006236 |
| 0.006242 |
| 0.006190 |
| 0.006159 |
| 0.006174 |
| 0.006167 |
| 0.006152 |
| 0.006228 |
| 0.006171 |
| 0.006167 |
| 0.006099 |
| 0.006144 |
| 0.006174 |
| 0.006217 |
| 0.006294 |
| 0.006243 |
| 0.006228 |
| 0.006258 |
| 0.006290 |
| 0.006143 |
| 0.006203 |
| 0.006240 |
| 0.006310 |
| 0.006327 |
| 0.006345 |
| 0.006332 |
| 0.006366 |
| 0.006376 |
| 0.006338 |
| 0.006276 |
| 0.006212 |
| 0.006188 |
| 0.006152 |
| 0.006184 |
| 0.006166 |
| 0.006226 |
| 0.006241 |
| 0.006127 |
| 0.006135 |
| 0.006162 |
| 0.006211 |
| 0.006294 |
| 0.006362 |
| 0.006260 |
| 0.006187 |
| 0.006286 |
| 0.006190 |
| 0.006393 |
| 0.006440 |
| 0.006511 |
| 0.006508 |
| 0.006438 |
| 0.006480 |
| 0.006435 |
| 0.006433 |
| 0.006355 |
| 0.006343 |
| 0.006321 |
| 0.006289 |
| 0.006248 |
| 0.006251 |
| 0.006155 |
| 0.006225 |
| 0.006215 |
| 0.006294 |
| 0.006338 |
| 0.006202 |
| 0.006170 |
| 0.006126 |
| 0.006066 |
| 0.006116 |
| 0.006137 |
| 0.006136 |
| 0.006183 |
| 0.006153 |
| 0.006083 |
| 0.006135 |
| 0.006187 |
| 0.006160 |
| 0.006038 |
| 0.005948 |
| 0.005966 |
| 0.005884 |
| 0.005910 |
| 0.005920 |
| 0.005913 |
| 0.005881 |
| 0.006017 |
| 0.006033 |
| 0.005953 |
| 0.005957 |
| 0.005881 |
| 0.005930 |
| 0.005975 |
| 0.005967 |
| 0.006030 |
| 0.006099 |
| 0.006196 |
| 0.006102 |
| 0.006051 |
| 0.005853 |
| 0.005840 |
| 0.005813 |
| 0.005832 |
| 0.005836 |
| 0.005813 |
| 0.005694 |
| 0.005759 |
| 0.005727 |
| 0.005668 |
| 0.005638 |
| 0.005862 |
| 0.005986 |
| 0.006050 |
| 0.006062 |
| 0.005944 |
| 0.005866 |
| 0.005824 |
| 0.005799 |
| 0.005727 |
| 0.005753 |
| 0.005741 |
| 0.005554 |
| 0.005481 |
| 0.005447 |
| 0.005491 |
| 0.005714 |
| 0.005591 |
| 0.005393 |
| 0.005493 |
| 0.005551 |
| 0.005623 |
| 0.005746 |
| 0.005882 |
| 0.005820 |
| 0.006000 |
| 0.006062 |
| 0.006130 |
| 0.006150 |
| 0.006347 |
| 0.006262 |
| 0.006225 |
| 0.006218 |
| 0.006198 |
| 0.006127 |
| 0.006170 |
| 0.006170 |
| 0.006197 |
| 0.006197 |
| 0.006251 |
| 0.006219 |
| 0.006265 |
| 0.006364 |
| 0.006506 |
| 0.006642 |
| 0.006668 |
| 0.006651 |
| 0.006659 |
| 0.006635 |
| 0.006615 |
| 0.006537 |
| 0.006703 |
| 0.006749 |
| 0.006831 |
| 0.006877 |
| 0.006909 |
| 0.006941 |
| 0.006949 |
| 0.006918 |
| 0.006966 |
| 0.006969 |
| 0.006954 |
| 0.006993 |
| 0.006954 |
| 0.006961 |
| 0.006942 |
| 0.006885 |
| 0.007019 |
| 0.007022 |
| 0.007038 |
| 0.007030 |
| 0.006977 |
| 0.007167 |
| 0.007084 |
| 0.007035 |
| 0.007078 |
| 0.006942 |
| 0.006985 |
| 0.006923 |
| 0.006869 |
| 0.006903 |
| 0.006955 |
| 0.006994 |
| 0.006984 |
| 0.007133 |
| 0.007119 |
| 0.007148 |
| 0.007123 |
| 0.007078 |
| 0.007115 |
| 0.007100 |
| 0.007166 |
| 0.007109 |
| 0.007143 |
| 0.007113 |
| 0.007132 |
| 0.007054 |
| 0.006975 |
| 0.006913 |
| 0.006765 |
| 0.006720 |
| 0.006670 |
| 0.006582 |
| 0.006556 |
| 0.006514 |
| 0.006576 |
| 0.006575 |
| 0.006575 |
| 0.006570 |
| 0.006540 |
| 0.006554 |
| 0.006531 |
| 0.006495 |
| 0.006533 |
| 0.006506 |
| 0.006462 |
| 0.006465 |
| 0.006495 |
| 0.006488 |
| 0.006439 |
| 0.006441 |
| 0.006441 |
| 0.006438 |
| 0.006368 |
| 0.006362 |
| 0.006325 |
| 0.006314 |
| 0.006303 |
| 0.006271 |
| 0.006255 |
| 0.006246 |
| 0.006210 |
| 0.006225 |
| 0.006211 |
| 0.006209 |
| 0.006213 |
| 0.006161 |
| 0.006194 |
| 0.006285 |
| 0.006283 |
| 0.006244 |
| 0.006300 |
| 0.006299 |
| 0.006320 |
| 0.006276 |
| 0.006327 |
| 0.006384 |
| 0.006517 |
| 0.006501 |
| 0.006498 |
| 0.006476 |
| 0.006532 |
| 0.006562 |
| 0.006539 |
| 0.006566 |
| 0.006579 |
| 0.006602 |
| 0.006592 |
| 0.006584 |
| 0.006611 |
| 0.006573 |
| 0.006626 |
| 0.006616 |
| 0.006604 |
| 0.006601 |
| 0.006457 |
| 0.006464 |
| 0.006414 |
| 0.006341 |
| 0.006305 |
| 0.006356 |
| 0.006383 |
| 0.006415 |
| 0.006370 |
| 0.006475 |
| 0.006489 |
| 0.006516 |
| 0.006523 |
| 0.006595 |
| 0.006653 |
| 0.006659 |
| 0.006661 |
| 0.006664 |
| 0.006652 |
| 0.006699 |
| 0.006716 |
| 0.006717 |
| 0.006734 |
| 0.006704 |
| 0.006715 |
| 0.006704 |
| 0.006708 |
| 0.006708 |
| 0.006696 |
| 0.006693 |
| 0.006700 |
| 0.006707 |
| 0.006710 |
| 0.006717 |
| 0.006715 |
| 0.006701 |
| 0.006667 |
| 0.006705 |
| 0.006696 |
| 0.006673 |
| 0.006685 |
| 0.006689 |
| 0.006715 |
| 0.006705 |
| 0.006697 |
| 0.006667 |
| 0.006684 |
| 0.006719 |
| 0.006678 |
| 0.006681 |
| 0.006692 |
| 0.006662 |
| 0.006713 |
| 0.006733 |
| 0.006723 |
| 0.006672 |
| 0.006704 |
| 0.006593 |
| 0.006546 |
| 0.006546 |
| 0.006535 |
| 0.006494 |
| 0.006454 |
| 0.006437 |
| 0.006438 |
| 0.006428 |
| 0.006415 |
| 0.006427 |
| 0.006394 |
| 0.006361 |
| 0.006366 |
| 0.006368 |
| 0.006364 |
| 0.006353 |
| 0.006373 |
| 0.006370 |
| 0.006401 |
| 0.006455 |
| 0.006435 |
| 0.006418 |
| 0.006430 |
| 0.006505 |
| 0.006543 |
| 0.006484 |
| 0.006508 |
| 0.006481 |
| 0.006540 |
| 0.006619 |
| 0.006655 |
| 0.006725 |
| 0.006710 |
| 0.006688 |
| 0.006622 |
| 0.006486 |