ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ดีนาร์คูเวต

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /KWD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 0.007167 ดีนาร์คูเวต

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.003194 ดีนาร์คูเวต

ประวัติราคา KWD / BTN

Date BTN/KWD
0.003213
0.003238
0.003252
0.003282
0.003261
0.003255
0.003237
0.003256
0.003250
0.003199
0.003232
0.003240
0.003262
0.003311
0.003313
0.003328
0.003292
0.003284
0.003330
0.003335
0.003353
0.003380
0.003382
0.003387
0.003355
0.003380
0.003392
0.003407
0.003403
0.003414
0.003429
0.003384
0.003411
0.003423
0.003449
0.003465
0.003463
0.003462
0.003474
0.003481
0.003461
0.003450
0.003443
0.003460
0.003464
0.003481
0.003467
0.003494
0.003502
0.003487
0.003490
0.003524
0.003543
0.003557
0.003555
0.003561
0.003528
0.003561
0.003570
0.003592
0.003602
0.003598
0.003626
0.003607
0.003606
0.003582
0.003568
0.003585
0.003608
0.003601
0.003546
0.003524
0.003538
0.003560
0.003561
0.003527
0.003576
0.003573
0.003561
0.003544
0.003595
0.003603
0.003614
0.003627
0.003623
0.003631
0.003650
0.003660
0.003641
0.003642
0.003649
0.003646
0.003647
0.003651
0.003655
0.003654
0.003638
0.003636
0.003640
0.003641
0.003645
0.003647
0.003638
0.003652
0.003653
0.003657
0.003665
0.003671
0.003674
0.003672
0.003675
0.003689
0.003694
0.003682
0.003683
0.003681
0.003690
0.003695
0.003693
0.003700
0.003701
0.003690
0.003697
0.003711
0.003710
0.003714
0.003710
0.003715
0.003702
0.003701
0.003703
0.003712
0.003699
0.003690
0.003685
0.003704
0.003697
0.003703
0.003697
0.003700
0.003702
0.003709
0.003715
0.003719
0.003714
0.003712
0.003716
0.003720
0.003713
0.003726
0.003727
0.003732
0.003710
0.003707
0.003719
0.003731
0.003753
0.003738
0.003715
0.003756
0.003746
0.003747
0.003728
0.003732
0.003726
0.003710
0.003727
0.003749
0.003754
0.003750
0.003741
0.003730
0.003746
0.003707
0.003704
0.003701
0.003698
0.003750
0.003752
0.003737
0.003715
0.003695
0.003701
0.003709
0.003723
0.003758
0.003766
0.003768
0.003786
0.003769
0.003739
0.003769
0.003764
0.003772
0.003787
0.003804
0.003880
0.003875
0.003864
0.003854
0.003854
0.003858
0.003858
0.003879
0.003851
0.003855
0.003871
0.003887
0.003916
0.003934
0.003930
0.003950
0.003948
0.003948
0.003957
0.003957
0.004012
0.003991
0.003995
0.003978
0.003957
0.004013
0.004054
0.004008
0.004049
0.004056
0.004055
0.004070
0.004086
0.004069
0.004035
0.003993
0.003999
0.004020
0.004035
0.004063
0.004058
0.004077
0.004029
0.004021
0.004007
0.004001
0.004054
0.004086
0.004086
0.004083
0.004114
0.004108
0.004052
0.004052
0.004054
0.004040
0.004042
0.004023
0.004035
0.004051
0.004056
0.004065
0.004108
0.004129
0.004147
0.004131
0.004118
0.004102
0.004078
0.004029
0.004044
0.004031
0.004120
0.004160
0.004177
0.004174
0.004148
0.004117
0.004183
0.004168
0.004159
0.004159
0.004159
0.004140
0.004138
0.004167
0.004154
0.004112
0.004150
0.004131
0.004130
0.004122
0.004108
0.004130
0.004112
0.004130
0.004172
0.004172
0.004181
0.004163
0.004169
0.004172
0.004179
0.004166
0.004124
0.004086
0.004088
0.004089
0.004093
0.004114
0.004094
0.004124
0.004075
0.004049
0.004044
0.004080
0.004081
0.004072
0.004066
0.004081
0.004090
0.004075
0.004067
0.004100
0.004094
0.004163
0.004124
0.004173
0.004122
0.004231
0.004262
0.004280
0.004263
0.004264
0.004250
0.004273
0.004292
0.004221
0.004250
0.004264
0.004281
0.004274
0.004240
0.004235
0.004230
0.004248
0.004295
0.004299
0.004281
0.004270
0.004286
0.004291
0.004283
0.004249
0.004259
0.004256
0.004223
0.004262
0.004265
0.004331
0.004424
0.004420
0.004442
0.004435
0.004383
0.004379
0.004348
0.004364
0.004397
0.004378
0.004364
0.004315
0.004386
0.004360
0.004369
0.004382
0.004374
0.004390
0.004407
0.004432
0.004353
0.004287
0.004288
0.004265
0.004260
0.004227
0.004272
0.004268
0.004271
0.004361
0.004347
0.004329
0.004248
0.004264
0.004318
0.004292
0.004242
0.004176
0.004156
0.004136
0.004130
0.004103
0.004088
0.004156
0.004165
0.004181
0.004181
0.004259
0.004320
0.004347
0.004340
0.004399
0.004414
0.004404
0.004417
0.004403
0.004400
0.004443
0.004450
0.004482
0.004492
0.004485
0.004430
0.004463
0.004488
0.004532
0.004511
0.004581
0.004634
0.004601
0.004621
0.004621
0.004617
0.004606
0.004624
0.004666
0.004662
0.004673
0.004713
0.004706
0.004740
0.004739
0.004728
0.004724
0.004700
0.004688
0.004697
0.004663
0.004623
0.004626
0.004668
0.004654
0.004650
0.004664
0.004622
0.004621
0.004639
0.004700
0.004716
0.004710
0.004722
0.004709
0.004708
0.004738
0.004705
0.004695
0.004704
0.004693
0.004689
0.004709
0.004709
0.004709
0.004708
0.004705
0.004699
0.004774
0.004733
0.004753
0.004734
0.004744
0.004769
0.004707
0.004672
0.004651
0.004569
0.004569
0.004573
0.004566
0.004574
0.004518
0.004476
0.004493
0.004488
0.004536
0.004478
0.004513
0.004498
0.004569
0.004568
0.004451
0.004497
0.004565
0.004536
0.004538
0.004512
0.004561
0.004521
0.004520
0.004530
0.004517
0.004528
0.004516
0.004515
0.004517
0.004540
0.004521
0.004507
0.004528
0.004503
0.004481
0.004486
0.004445
0.004483
0.004507
0.004482
0.004510
0.004485
0.004515
0.004508
0.004537
0.004537
0.004524
0.004537
0.004554
0.004521
0.004523
0.004490
0.004473
0.004375
0.004357
0.004382
0.004447
0.004477
0.004500
0.004498
0.004559
0.004587
0.004580
0.004571
0.004525
0.004570
0.004565
0.004602
0.004594
0.004582
0.004621
0.004681
0.004681
0.004661
0.004630
0.004576
0.004590
0.004554
0.004526
0.004553
0.004529
0.004639
0.004746
0.004732
0.004721
0.004797
0.004794
0.004769
0.004743
0.004760
0.004741
0.004720
0.004780
0.004783
0.004751
0.004742
0.004751
0.004789
0.004814
0.004871
0.004832
0.004797
0.004825
0.004770
0.004772
0.004794
0.004757
0.004756
0.004756
0.004769
0.004803
0.004761
0.004724
0.004635
0.004603
0.004628
0.004643
0.004716
0.004689
0.004707
0.004720
0.004738
0.004724
0.004721
0.004705
0.004718
0.004691
0.004692
0.004724
0.004700
0.004749
0.004705
0.004697
0.004663
0.004632
0.004640
0.004706
0.004685
0.004692
0.004704
0.004687
0.004692
0.004703
0.004767
0.004766
0.004808
0.004816
0.004695
0.004669
0.004640
0.004658
0.004673
0.004690
0.004710
0.004631
0.004601
0.004620
0.004543
0.004541
0.004554
0.004531
0.004514
0.004478
0.004598
0.004583
0.004534
0.004557
0.004560
0.004560
0.004619
0.004541
0.004527
0.004529
0.004500
0.004568
0.004581
0.004595
0.004606
0.004584
0.004523
0.004535
0.004513
0.004373
0.004328
0.004437
0.004538
0.004660
0.004674
0.004801
0.004793
0.004773
0.004725
0.004799
0.004766
0.004909
0.004944
0.005032
0.005144
0.005205
0.005218
0.005258
0.005241
0.005271
0.005220
0.005227
0.005256
0.005250
0.005253
0.005228
0.005169
0.005239
0.005209
0.005252
0.005290
0.005228
0.005235
0.005157
0.005108
0.005134
0.005116
0.005146
0.005169
0.005162
0.005061
0.005123
0.005148
0.005190
0.005224
0.005235
0.005308
0.005374
0.005344
0.005248
0.005546
0.005481
0.005486
0.005477
0.005485
0.005497
0.005482
0.005488
0.005465
0.005094
0.005047
0.005088
0.004908
0.005004
0.005030
0.005048
0.005076
0.005079
0.005187
0.005253
0.005273
0.005302
0.005392
0.005451
0.005474
0.005419
0.005549
0.005582
0.005591
0.005539
0.005644
0.005642
0.005663
0.005571
0.005565
0.005443
0.005320
0.005237
0.005247
0.005268
0.005245
0.005387
0.005344
0.005304
0.005474
0.005617
0.005638
0.005510
0.005634
0.005661
0.005641
0.005639
0.005774
0.005841
0.005927
0.005911
0.005966
0.006029
0.006067
0.006195
0.006180
0.006173
0.006182
0.006177
0.006115
0.006112
0.006123
0.006129
0.006110
0.006112
0.006125
0.006158
0.006201
0.006223
0.006227
0.006236
0.006242
0.006190
0.006159
0.006174
0.006167
0.006152
0.006228
0.006171
0.006167
0.006099
0.006144
0.006174
0.006217
0.006294
0.006243
0.006228
0.006258
0.006290
0.006143
0.006203
0.006240
0.006310
0.006327
0.006345
0.006332
0.006366
0.006376
0.006338
0.006276
0.006212
0.006188
0.006152
0.006184
0.006166
0.006226
0.006241
0.006127
0.006135
0.006162
0.006211
0.006294
0.006362
0.006260
0.006187
0.006286
0.006190
0.006393
0.006440
0.006511
0.006508
0.006438
0.006480
0.006435
0.006433
0.006355
0.006343
0.006321
0.006289
0.006248
0.006251
0.006155
0.006225
0.006215
0.006294
0.006338
0.006202
0.006170
0.006126
0.006066
0.006116
0.006137
0.006136
0.006183
0.006153
0.006083
0.006135
0.006187
0.006160
0.006038
0.005948
0.005966
0.005884
0.005910
0.005920
0.005913
0.005881
0.006017
0.006033
0.005953
0.005957
0.005881
0.005930
0.005975
0.005967
0.006030
0.006099
0.006196
0.006102
0.006051
0.005853
0.005840
0.005813
0.005832
0.005836
0.005813
0.005694
0.005759
0.005727
0.005668
0.005638
0.005862
0.005986
0.006050
0.006062
0.005944
0.005866
0.005824
0.005799
0.005727
0.005753
0.005741
0.005554
0.005481
0.005447
0.005491
0.005714
0.005591
0.005393
0.005493
0.005551
0.005623
0.005746
0.005882
0.005820
0.006000
0.006062
0.006130
0.006150
0.006347
0.006262
0.006225
0.006218
0.006198
0.006127
0.006170
0.006170
0.006197
0.006197
0.006251
0.006219
0.006265
0.006364
0.006506
0.006642
0.006668
0.006651
0.006659
0.006635
0.006615
0.006537
0.006703
0.006749
0.006831
0.006877
0.006909
0.006941
0.006949
0.006918
0.006966
0.006969
0.006954
0.006993
0.006954
0.006961
0.006942
0.006885
0.007019
0.007022
0.007038
0.007030
0.006977
0.007167
0.007084
0.007035
0.007078
0.006942
0.006985
0.006923
0.006869
0.006903
0.006955
0.006994
0.006984
0.007133
0.007119
0.007148
0.007123
0.007078
0.007115
0.007100
0.007166
0.007109
0.007143
0.007113
0.007132
0.007054
0.006975
0.006913
0.006765
0.006720
0.006670
0.006582
0.006556
0.006514
0.006576
0.006575
0.006575
0.006570
0.006540
0.006554
0.006531
0.006495
0.006533
0.006506
0.006462
0.006465
0.006495
0.006488
0.006439
0.006441
0.006441
0.006438
0.006368
0.006362
0.006325
0.006314
0.006303
0.006271
0.006255
0.006246
0.006210
0.006225
0.006211
0.006209
0.006213
0.006161
0.006194
0.006285
0.006283
0.006244
0.006300
0.006299