ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /KWD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เอ็งกุลตรัมภูฏาน = 0.007167 ดีนาร์คูเวต
ขั้นต่ำใน
1 เอ็งกุลตรัมภูฏาน = 0.003659 ดีนาร์คูเวต
Date | BTN/KWD |
---|---|
0.003690 | |
0.003695 | |
0.003693 | |
0.003700 | |
0.003701 | |
0.003690 | |
0.003697 | |
0.003711 | |
0.003710 | |
0.003714 | |
0.003710 | |
0.003715 | |
0.003702 | |
0.003701 | |
0.003703 | |
0.003712 | |
0.003699 | |
0.003690 | |
0.003685 | |
0.003704 | |
0.003697 | |
0.003703 | |
0.003697 | |
0.003700 | |
0.003702 | |
0.003709 | |
0.003715 | |
0.003719 | |
0.003714 | |
0.003712 | |
0.003716 | |
0.003720 | |
0.003713 | |
0.003726 | |
0.003727 | |
0.003732 | |
0.003710 | |
0.003707 | |
0.003719 | |
0.003731 | |
0.003753 | |
0.003738 | |
0.003715 | |
0.003756 | |
0.003746 | |
0.003747 | |
0.003728 | |
0.003732 | |
0.003726 | |
0.003710 | |
0.003727 | |
0.003749 | |
0.003754 | |
0.003750 | |
0.003741 | |
0.003730 | |
0.003746 | |
0.003707 | |
0.003704 | |
0.003701 | |
0.003698 | |
0.003750 | |
0.003752 | |
0.003737 | |
0.003715 | |
0.003695 | |
0.003701 | |
0.003709 | |
0.003723 | |
0.003758 | |
0.003766 | |
0.003768 | |
0.003786 | |
0.003769 | |
0.003739 | |
0.003769 | |
0.003764 | |
0.003772 | |
0.003787 | |
0.003804 | |
0.003880 | |
0.003875 | |
0.003864 | |
0.003854 | |
0.003854 | |
0.003858 | |
0.003858 | |
0.003879 | |
0.003851 | |
0.003855 | |
0.003871 | |
0.003887 | |
0.003916 | |
0.003934 | |
0.003930 | |
0.003950 | |
0.003948 | |
0.003948 | |
0.003957 | |
0.003957 | |
0.004012 | |
0.003991 | |
0.003995 | |
0.003978 | |
0.003957 | |
0.004013 | |
0.004054 | |
0.004008 | |
0.004049 | |
0.004056 | |
0.004055 | |
0.004070 | |
0.004086 | |
0.004069 | |
0.004035 | |
0.003993 | |
0.003999 | |
0.004020 | |
0.004035 | |
0.004063 | |
0.004058 | |
0.004077 | |
0.004029 | |
0.004021 | |
0.004007 | |
0.004001 | |
0.004054 | |
0.004086 | |
0.004086 | |
0.004083 | |
0.004114 | |
0.004108 | |
0.004052 | |
0.004052 | |
0.004054 | |
0.004040 | |
0.004042 | |
0.004023 | |
0.004035 | |
0.004051 | |
0.004056 | |
0.004065 | |
0.004108 | |
0.004129 | |
0.004147 | |
0.004131 | |
0.004118 | |
0.004102 | |
0.004078 | |
0.004029 | |
0.004044 | |
0.004031 | |
0.004120 | |
0.004160 | |
0.004177 | |
0.004174 | |
0.004148 | |
0.004117 | |
0.004183 | |
0.004168 | |
0.004159 | |
0.004159 | |
0.004159 | |
0.004140 | |
0.004138 | |
0.004167 | |
0.004154 | |
0.004112 | |
0.004150 | |
0.004131 | |
0.004130 | |
0.004122 | |
0.004108 | |
0.004130 | |
0.004112 | |
0.004130 | |
0.004172 | |
0.004172 | |
0.004181 | |
0.004163 | |
0.004169 | |
0.004172 | |
0.004179 | |
0.004166 | |
0.004124 | |
0.004086 | |
0.004088 | |
0.004089 | |
0.004093 | |
0.004114 | |
0.004094 | |
0.004124 | |
0.004075 | |
0.004049 | |
0.004044 | |
0.004080 | |
0.004081 | |
0.004072 | |
0.004066 | |
0.004081 | |
0.004090 | |
0.004075 | |
0.004067 | |
0.004100 | |
0.004094 | |
0.004163 | |
0.004124 | |
0.004173 | |
0.004122 | |
0.004231 | |
0.004262 | |
0.004280 | |
0.004263 | |
0.004264 | |
0.004250 | |
0.004273 | |
0.004292 | |
0.004221 | |
0.004250 | |
0.004264 | |
0.004281 | |
0.004274 | |
0.004240 | |
0.004235 | |
0.004230 | |
0.004248 | |
0.004295 | |
0.004299 | |
0.004281 | |
0.004270 | |
0.004286 | |
0.004291 | |
0.004283 | |
0.004249 | |
0.004259 | |
0.004256 | |
0.004223 | |
0.004262 | |
0.004265 | |
0.004331 | |
0.004424 | |
0.004420 | |
0.004442 | |
0.004435 | |
0.004383 | |
0.004379 | |
0.004348 | |
0.004364 | |
0.004397 | |
0.004378 | |
0.004364 | |
0.004315 | |
0.004386 | |
0.004360 | |
0.004369 | |
0.004382 | |
0.004374 | |
0.004390 | |
0.004407 | |
0.004432 | |
0.004353 | |
0.004287 | |
0.004288 | |
0.004265 | |
0.004260 | |
0.004227 | |
0.004272 | |
0.004268 | |
0.004271 | |
0.004361 | |
0.004347 | |
0.004329 | |
0.004248 | |
0.004264 | |
0.004318 | |
0.004292 | |
0.004242 | |
0.004176 | |
0.004156 | |
0.004136 | |
0.004130 | |
0.004103 | |
0.004088 | |
0.004156 | |
0.004165 | |
0.004181 | |
0.004181 | |
0.004259 | |
0.004320 | |
0.004347 | |
0.004340 | |
0.004399 | |
0.004414 | |
0.004404 | |
0.004417 | |
0.004403 | |
0.004400 | |
0.004443 | |
0.004450 | |
0.004482 | |
0.004492 | |
0.004485 | |
0.004430 | |
0.004463 | |
0.004488 | |
0.004532 | |
0.004511 | |
0.004581 | |
0.004634 | |
0.004601 | |
0.004621 | |
0.004621 | |
0.004617 | |
0.004606 | |
0.004624 | |
0.004666 | |
0.004662 | |
0.004673 | |
0.004713 | |
0.004706 | |
0.004740 | |
0.004739 | |
0.004728 | |
0.004724 | |
0.004700 | |
0.004688 | |
0.004697 | |
0.004663 | |
0.004623 | |
0.004626 | |
0.004668 | |
0.004654 | |
0.004650 | |
0.004664 | |
0.004622 | |
0.004621 | |
0.004639 | |
0.004700 | |
0.004716 | |
0.004710 | |
0.004722 | |
0.004709 | |
0.004708 | |
0.004738 | |
0.004705 | |
0.004695 | |
0.004704 | |
0.004693 | |
0.004689 | |
0.004709 | |
0.004709 | |
0.004709 | |
0.004708 | |
0.004705 | |
0.004699 | |
0.004774 | |
0.004733 | |
0.004753 | |
0.004734 | |
0.004744 | |
0.004769 | |
0.004707 | |
0.004672 | |
0.004651 | |
0.004569 | |
0.004569 | |
0.004573 | |
0.004566 | |
0.004574 | |
0.004518 | |
0.004476 | |
0.004493 | |
0.004488 | |
0.004536 | |
0.004478 | |
0.004513 | |
0.004498 | |
0.004569 | |
0.004568 | |
0.004451 | |
0.004497 | |
0.004565 | |
0.004536 | |
0.004538 | |
0.004512 | |
0.004561 | |
0.004521 | |
0.004520 | |
0.004530 | |
0.004517 | |
0.004528 | |
0.004516 | |
0.004515 | |
0.004517 | |
0.004540 | |
0.004521 | |
0.004507 | |
0.004528 | |
0.004503 | |
0.004481 | |
0.004486 | |
0.004445 | |
0.004483 | |
0.004507 | |
0.004482 | |
0.004510 | |
0.004485 | |
0.004515 | |
0.004508 | |
0.004537 | |
0.004537 | |
0.004524 | |
0.004537 | |
0.004554 | |
0.004521 | |
0.004523 | |
0.004490 | |
0.004473 | |
0.004375 | |
0.004357 | |
0.004382 | |
0.004447 | |
0.004477 | |
0.004500 | |
0.004498 | |
0.004559 | |
0.004587 | |
0.004580 | |
0.004571 | |
0.004525 | |
0.004570 | |
0.004565 | |
0.004602 | |
0.004594 | |
0.004582 | |
0.004621 | |
0.004681 | |
0.004681 | |
0.004661 | |
0.004630 | |
0.004576 | |
0.004590 | |
0.004554 | |
0.004526 | |
0.004553 | |
0.004529 | |
0.004639 | |
0.004746 | |
0.004732 | |
0.004721 | |
0.004797 | |
0.004794 | |
0.004769 | |
0.004743 | |
0.004760 | |
0.004741 | |
0.004720 | |
0.004780 | |
0.004783 | |
0.004751 | |
0.004742 | |
0.004751 | |
0.004789 | |
0.004814 | |
0.004871 | |
0.004832 | |
0.004797 | |
0.004825 | |
0.004770 | |
0.004772 | |
0.004794 | |
0.004757 | |
0.004756 | |
0.004756 | |
0.004769 | |
0.004803 | |
0.004761 | |
0.004724 | |
0.004635 | |
0.004603 | |
0.004628 | |
0.004643 | |
0.004716 | |
0.004689 | |
0.004707 | |
0.004720 | |
0.004738 | |
0.004724 | |
0.004721 | |
0.004705 | |
0.004718 | |
0.004691 | |
0.004692 | |
0.004724 | |
0.004700 | |
0.004749 | |
0.004705 | |
0.004697 | |
0.004663 | |
0.004632 | |
0.004640 | |
0.004706 | |
0.004685 | |
0.004692 | |
0.004704 | |
0.004687 | |
0.004692 | |
0.004703 | |
0.004767 | |
0.004766 | |
0.004808 | |
0.004816 | |
0.004695 | |
0.004669 | |
0.004640 | |
0.004658 | |
0.004673 | |
0.004690 | |
0.004710 | |
0.004631 | |
0.004601 | |
0.004620 | |
0.004543 | |
0.004541 | |
0.004554 | |
0.004531 | |
0.004514 | |
0.004478 | |
0.004598 | |
0.004583 | |
0.004534 | |
0.004557 | |
0.004560 | |
0.004560 | |
0.004619 | |
0.004541 | |
0.004527 | |
0.004529 | |
0.004500 | |
0.004568 | |
0.004581 | |
0.004595 | |
0.004606 | |
0.004584 | |
0.004523 | |
0.004535 | |
0.004513 | |
0.004373 | |
0.004328 | |
0.004437 | |
0.004538 | |
0.004660 | |
0.004674 | |
0.004801 | |
0.004793 | |
0.004773 | |
0.004725 | |
0.004799 | |
0.004766 | |
0.004909 | |
0.004944 | |
0.005032 | |
0.005144 | |
0.005205 | |
0.005218 | |
0.005258 | |
0.005241 | |
0.005271 | |
0.005220 | |
0.005227 | |
0.005256 | |
0.005250 | |
0.005253 | |
0.005228 | |
0.005169 | |
0.005239 | |
0.005209 | |
0.005252 | |
0.005290 | |
0.005228 | |
0.005235 | |
0.005157 | |
0.005108 | |
0.005134 | |
0.005116 | |
0.005146 | |
0.005169 | |
0.005162 | |
0.005061 | |
0.005123 | |
0.005148 | |
0.005190 | |
0.005224 | |
0.005235 | |
0.005308 | |
0.005374 | |
0.005344 | |
0.005248 | |
0.005546 | |
0.005481 | |
0.005486 | |
0.005477 | |
0.005485 | |
0.005497 | |
0.005482 | |
0.005488 | |
0.005465 | |
0.005094 | |
0.005047 | |
0.005088 | |
0.004908 | |
0.005004 | |
0.005030 | |
0.005048 | |
0.005076 | |
0.005079 | |
0.005187 | |
0.005253 | |
0.005273 | |
0.005302 | |
0.005392 | |
0.005451 | |
0.005474 | |
0.005419 | |
0.005549 | |
0.005582 | |
0.005591 | |
0.005539 | |
0.005644 | |
0.005642 | |
0.005663 | |
0.005571 | |
0.005565 | |
0.005443 | |
0.005320 | |
0.005237 | |
0.005247 | |
0.005268 | |
0.005245 | |
0.005387 | |
0.005344 | |
0.005304 | |
0.005474 | |
0.005617 | |
0.005638 | |
0.005510 | |
0.005634 | |
0.005661 | |
0.005641 | |
0.005639 | |
0.005774 | |
0.005841 | |
0.005927 | |
0.005911 | |
0.005966 | |
0.006029 | |
0.006067 | |
0.006195 | |
0.006180 | |
0.006173 | |
0.006182 | |
0.006177 | |
0.006115 | |
0.006112 | |
0.006123 | |
0.006129 | |
0.006110 | |
0.006112 | |
0.006125 | |
0.006158 | |
0.006201 | |
0.006223 | |
0.006227 | |
0.006236 | |
0.006242 | |
0.006190 | |
0.006159 | |
0.006174 | |
0.006167 | |
0.006152 | |
0.006228 | |
0.006171 | |
0.006167 | |
0.006099 | |
0.006144 | |
0.006174 | |
0.006217 | |
0.006294 | |
0.006243 | |
0.006228 | |
0.006258 | |
0.006290 | |
0.006143 | |
0.006203 | |
0.006240 | |
0.006310 | |
0.006327 | |
0.006345 | |
0.006332 | |
0.006366 | |
0.006376 | |
0.006338 | |
0.006276 | |
0.006212 | |
0.006188 | |
0.006152 | |
0.006184 | |
0.006166 | |
0.006226 | |
0.006241 | |
0.006127 | |
0.006135 | |
0.006162 | |
0.006211 | |
0.006294 | |
0.006362 | |
0.006260 | |
0.006187 | |
0.006286 | |
0.006190 | |
0.006393 | |
0.006440 | |
0.006511 | |
0.006508 | |
0.006438 | |
0.006480 | |
0.006435 | |
0.006433 | |
0.006355 | |
0.006343 | |
0.006321 | |
0.006289 | |
0.006248 | |
0.006251 | |
0.006155 | |
0.006225 | |
0.006215 | |
0.006294 | |
0.006338 | |
0.006202 | |
0.006170 | |
0.006126 | |
0.006066 | |
0.006116 | |
0.006137 | |
0.006136 | |
0.006183 | |
0.006153 | |
0.006083 | |
0.006135 | |
0.006187 | |
0.006160 | |
0.006038 | |
0.005948 | |
0.005966 | |
0.005884 | |
0.005910 | |
0.005920 | |
0.005913 | |
0.005881 | |
0.006017 | |
0.006033 | |
0.005953 | |
0.005957 | |
0.005881 | |
0.005930 | |
0.005975 | |
0.005967 | |
0.006030 | |
0.006099 | |
0.006196 | |
0.006102 | |
0.006051 | |
0.005853 | |
0.005840 | |
0.005813 | |
0.005832 | |
0.005836 | |
0.005813 | |
0.005694 | |
0.005759 | |
0.005727 | |
0.005668 | |
0.005638 | |
0.005862 | |
0.005986 | |
0.006050 | |
0.006062 | |
0.005944 | |
0.005866 | |
0.005824 | |
0.005799 | |
0.005727 | |
0.005753 | |
0.005741 | |
0.005554 | |
0.005481 | |
0.005447 | |
0.005491 | |
0.005714 | |
0.005591 | |
0.005393 | |
0.005493 | |
0.005551 | |
0.005623 | |
0.005746 | |
0.005882 | |
0.005820 | |
0.006000 | |
0.006062 | |
0.006130 | |
0.006150 | |
0.006347 | |
0.006262 | |
0.006225 | |
0.006218 | |
0.006198 | |
0.006127 | |
0.006170 | |
0.006170 | |
0.006197 | |
0.006197 | |
0.006251 | |
0.006219 | |
0.006265 | |
0.006364 | |
0.006506 | |
0.006642 | |
0.006668 | |
0.006651 | |
0.006659 | |
0.006635 | |
0.006615 | |
0.006537 | |
0.006703 | |
0.006749 | |
0.006831 | |
0.006877 | |
0.006909 | |
0.006941 | |
0.006949 | |
0.006918 | |
0.006966 | |
0.006969 | |
0.006954 | |
0.006993 | |
0.006954 | |
0.006961 | |
0.006942 | |
0.006885 | |
0.007019 | |
0.007022 | |
0.007038 | |
0.007030 | |
0.006977 | |
0.007167 | |
0.007084 | |
0.007035 | |
0.007078 | |
0.006942 | |
0.006985 | |
0.006923 | |
0.006869 | |
0.006903 | |
0.006955 | |
0.006994 | |
0.006984 | |
0.007133 | |
0.007119 | |
0.007148 | |
0.007123 | |
0.007078 | |
0.007115 | |
0.007100 | |
0.007166 | |
0.007109 | |
0.007143 | |
0.007113 | |
0.007132 | |
0.007054 | |
0.006975 | |
0.006913 | |
0.006765 | |
0.006720 | |
0.006670 | |
0.006582 | |
0.006556 | |
0.006514 | |
0.006576 | |
0.006575 | |
0.006575 | |
0.006570 | |
0.006540 | |
0.006554 | |
0.006531 | |
0.006495 | |
0.006533 | |
0.006506 | |
0.006462 | |
0.006465 | |
0.006495 | |
0.006488 | |
0.006439 | |
0.006441 | |
0.006441 | |
0.006438 | |
0.006368 | |
0.006362 | |
0.006325 | |
0.006314 | |
0.006303 | |
0.006271 | |
0.006255 | |
0.006246 | |
0.006210 | |
0.006225 | |
0.006211 | |
0.006209 | |
0.006213 | |
0.006161 | |
0.006194 | |
0.006285 | |
0.006283 | |
0.006244 | |
0.006300 | |
0.006299 | |
0.006320 | |
0.006276 | |
0.006327 | |
0.006384 | |
0.006517 | |
0.006501 | |
0.006498 | |
0.006476 | |
0.006532 | |
0.006562 | |
0.006539 | |
0.006566 | |
0.006579 | |
0.006602 | |
0.006592 | |
0.006584 | |
0.006611 | |
0.006573 | |
0.006626 | |
0.006616 | |
0.006604 | |
0.006601 | |
0.006457 | |
0.006464 | |
0.006414 | |
0.006341 | |
0.006305 | |
0.006356 | |
0.006383 | |
0.006415 | |
0.006370 | |
0.006475 | |
0.006489 | |
0.006516 | |
0.006523 | |
0.006595 | |
0.006653 | |
0.006659 | |
0.006661 | |
0.006664 | |
0.006652 | |
0.006699 | |
0.006716 | |
0.006717 | |
0.006734 | |
0.006704 | |
0.006715 | |
0.006704 | |
0.006708 | |
0.006708 | |
0.006696 | |
0.006693 | |
0.006700 | |
0.006707 | |
0.006710 | |
0.006717 | |
0.006715 | |
0.006701 | |
0.006667 | |
0.006705 | |
0.006696 | |
0.006673 | |
0.006685 | |
0.006689 | |
0.006715 | |
0.006705 | |
0.006697 | |
0.006667 | |
0.006684 | |
0.006719 | |
0.006678 | |
0.006681 | |
0.006692 | |
0.006662 | |
0.006713 | |
0.006733 | |
0.006723 | |
0.006672 | |
0.006704 | |
0.006593 | |
0.006546 | |
0.006546 | |
0.006535 | |
0.006494 | |
0.006454 | |
0.006437 | |
0.006438 | |
0.006428 | |
0.006415 | |
0.006427 | |
0.006394 | |
0.006361 | |
0.006366 | |
0.006368 | |
0.006364 | |
0.006353 | |
0.006373 | |
0.006370 | |
0.006401 | |
0.006455 | |
0.006435 | |
0.006418 | |
0.006430 | |
0.006505 | |
0.006543 | |
0.006484 | |
0.006508 | |
0.006481 | |
0.006540 | |
0.006619 | |
0.006655 | |
0.006725 | |
0.006710 | |
0.006688 | |
0.006622 | |
0.006486 |