Storico ngultrum bhutanese / Metical mozambicano

Storia delle tariffe giornaliere BTN /MZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 ngultrum bhutanese = 1 133.3877 Metical mozambicano

il minimo sul

1 ngultrum bhutanese = 634.0688 Metical mozambicano

Storico dei prezzi di MZM / BTN

Date BTN/MZM
641.7479
648.7797
647.6345
656.0514
655.1103
650.0597
645.8365
646.9020
643.8739
638.0807
640.5965
645.0024
650.4141
655.8588
654.0807
664.6731
660.6125
660.3628
669.5138
665.3587
669.7221
673.5936
673.2237
672.6430
666.5050
668.2471
677.3128
682.7114
678.3371
681.7877
684.6852
677.1655
685.5497
690.2681
696.6139
697.9452
698.3901
698.1864
697.3525
700.5402
696.8039
691.4127
690.9526
692.5436
694.7740
696.3658
693.3423
706.3026
703.7549
701.8261
703.2787
711.1390
709.1267
715.9334
712.7430
708.6993
705.8190
716.4052
719.2011
721.3451
721.5910
729.0381
739.2954
730.9002
726.5841
718.8219
723.9946
737.0898
739.7572
739.9718
724.7305
722.4758
733.5749
738.9134
737.9410
738.4327
746.1199
749.7309
739.1709
744.7898
748.0761
752.7611
754.9244
754.3166
752.9301
755.3870
763.3988
759.0715
753.2448
750.1576
752.0781
752.6525
748.7249
747.8976
745.4920
745.9311
741.6304
744.7324
744.6434
741.7850
743.9088
749.4069
748.4561
759.6472
755.2491
755.8204
760.9692
767.8656
768.3654
767.4978
766.2801
759.5198
762.7596
760.5313
762.2404
761.0036
764.3872
764.6320
767.8144
760.2519
767.3551
760.2679
760.4133
759.7255
762.4140
763.5405
763.5761
765.0646
763.2612
761.7357
760.2672
759.4879
756.6372
749.6622
752.1054
756.7794
758.0253
757.9759
755.1998
756.5188
763.4830
765.7782
769.4897
764.6721
768.8499
768.0649
773.9455
771.6719
763.7426
765.7385
767.3606
765.5234
760.8130
760.6824
758.1470
762.0289
766.0613
756.0222
757.0690
768.5684
768.5337
767.6894
764.9129
770.4667
771.8403
764.2090
773.0459
775.9649
775.2779
769.8545
776.0776
768.2108
769.0969
759.5103
759.2976
761.4377
768.0619
780.3131
776.9876
772.6231
765.1963
761.8578
761.9782
763.9543
768.0095
780.0163
783.3698
774.5767
777.4790
767.0585
764.7957
764.2992
759.1360
775.2806
767.6764
777.7177
792.5913
796.9169
794.7187
788.6164
797.5811
796.1983
794.6290
796.9552
792.7124
789.7727
801.0918
799.9558
808.6726
807.3936
811.0904
818.8782
813.8632
814.8277
813.1602
816.7760
828.1554
827.1511
828.7470
828.0526
822.8235
839.5559
848.6813
838.7373
844.5487
838.0329
845.6619
857.0255
852.5774
853.6338
841.4940
835.0949
833.2602
840.7829
842.6454
853.1966
851.7323
853.2459
841.9099
841.1109
838.8163
839.6931
851.1156
857.7161
853.1561
855.6448
860.2643
862.5609
847.2807
850.0056
851.3440
849.3474
842.3671
840.5502
842.8954
847.7716
840.5512
841.0205
842.2513
837.2649
831.2049
812.9406
796.7898
790.4851
770.7900
745.1443
736.5118
778.9653
894.5726
959.7285
986.2151
1 011.3274
1 008.1682
1 025.2758
1 023.3244
1 021.2298
1 026.5230
1 022.5515
1 017.9693
1 011.0949
1 019.7204
1 003.4683
995.7842
1 005.4760
996.7175
997.8297
997.0957
978.9985
988.2456
975.1466
978.2823
985.3271
979.4799
976.9041
969.3261
973.2283
971.0602
969.8025
967.7774
957.1839
944.8104
941.8212
935.3565
935.3904
934.0106
925.4193
929.0205
922.3520
904.8452
899.1586
910.2034
908.9131
899.4400
890.0797
890.9335
892.4274
881.0589
878.9565
873.4543
868.3381
881.0692
870.0266
879.5686
881.9092
892.9615
893.9120
893.1911
894.2298
887.4803
881.2171
873.1404
870.1622
851.8982
850.6585
860.2481
887.4770
888.8278
879.1139
882.8332
879.3868
878.4758
884.0482
875.3295
876.8039
866.7261
867.9733
870.1950
858.5990
859.2120
853.7592
865.9436
847.2462
845.6196
833.9060
858.4806
885.5525
889.3179
894.1071
894.2994
893.2400
882.6539
879.0874
884.3311
882.2766
882.6019
897.0102
899.8784
912.7930
914.0825
915.4047
918.0080
906.8780
916.5458
915.6544
910.6806
888.8254
874.3610
872.3843
868.6463
874.7732
861.7610
870.3262
873.6274
868.7816
880.4511
875.9806
878.8871
855.3565
866.6638
868.1306
864.0216
850.9163
830.1249
829.2953
826.2841
826.4132
818.6152
808.9399
835.4533
846.3335
835.2356
815.1816
849.2054
846.2212
840.9670
825.4421
832.4190
849.4694
840.2898
849.4943
855.1940
855.8700
862.5902
859.7603
872.1891
882.4221
882.7709
866.9318
884.6826
878.3486
887.0979
890.8653
919.0640
940.7126
942.5225
948.3963
947.1572
943.7540
940.2435
957.4494
948.1998
945.8913
925.7796
915.6878
909.2498
916.3359
908.8114
915.5708
918.0344
924.7711
937.7648
934.1225
939.4930
928.2965
943.6029
941.6120
937.2050
939.9583
953.3565
956.2091
959.7478
962.5530
949.7966
951.5890
952.9266
960.2150
941.3734
946.2012
937.1274
935.1247
934.2786
935.6877
936.4343
942.4367
931.3522
935.6515
941.7675
963.2507
1 006.1817
1 009.2640
1 020.5386
1 028.5091
1 038.4173
1 039.1341
1 043.2703
1 040.7110
1 020.0674
1 042.8979
1 039.3345
1 048.0276
1 052.1100
1 037.0840
1 024.6802
1 033.7346
1 038.9368
1 041.1371
1 054.4919
1 066.0666
1 069.9605
1 091.6561
1 097.2694
1 077.3963
1 128.5938
1 039.6539
1 025.3932
1 027.5157
1 029.2947
1 031.8355
1 017.8313
1 015.5639
1 014.9880
1 010.7963
1 010.8065
1 014.8867
1 006.8360
1 007.7388
1 015.0590
1 018.6062
1 009.2458
985.7661
979.4687
962.0010
943.2998
905.9582
883.6006
859.6204
847.4037
817.8978
829.2000
773.4721
768.6280
767.8943
777.9868
766.9405
763.1226
768.6743
758.0281
732.7206
745.3612
711.6239
708.1538
689.4241
691.7084
683.6769
670.4931
688.2751
699.2116
729.2446
727.3513
752.9315
756.0138
789.9425
754.6527
680.2561
675.6228