Storia delle tariffe giornaliere MZM /BTN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Metical mozambicano = 0.0015097 ngultrum bhutanese
il minimo sul
1 Metical mozambicano = 0.0008823 ngultrum bhutanese
Date | MZM/BTN |
---|---|
0.0013082 | |
0.0013078 | |
0.0013024 | |
0.0013154 | |
0.0013032 | |
0.0013153 | |
0.0013151 | |
0.0013163 | |
0.0013116 | |
0.0013097 | |
0.0013096 | |
0.0013071 | |
0.0013102 | |
0.0013128 | |
0.0013153 | |
0.0013167 | |
0.0013216 | |
0.0013339 | |
0.0013296 | |
0.0013214 | |
0.0013192 | |
0.0013193 | |
0.0013242 | |
0.0013218 | |
0.0013098 | |
0.0013059 | |
0.0012996 | |
0.0013078 | |
0.0013006 | |
0.0013020 | |
0.0012921 | |
0.0012959 | |
0.0013093 | |
0.0013059 | |
0.0013032 | |
0.0013063 | |
0.0013144 | |
0.0013146 | |
0.0013190 | |
0.0013123 | |
0.0013054 | |
0.0013227 | |
0.0013209 | |
0.0013011 | |
0.0013012 | |
0.0013026 | |
0.0013073 | |
0.0012979 | |
0.0012956 | |
0.0013085 | |
0.0012936 | |
0.0012887 | |
0.0012899 | |
0.0012989 | |
0.0012885 | |
0.0013017 | |
0.0013002 | |
0.0013166 | |
0.0013170 | |
0.0013133 | |
0.0013020 | |
0.0012815 | |
0.0012870 | |
0.0012943 | |
0.0013069 | |
0.0013126 | |
0.0013124 | |
0.0013090 | |
0.0013021 | |
0.0012820 | |
0.0012765 | |
0.0012910 | |
0.0012862 | |
0.0013037 | |
0.0013075 | |
0.0013084 | |
0.0013173 | |
0.0012899 | |
0.0013026 | |
0.0012858 | |
0.0012617 | |
0.0012548 | |
0.0012583 | |
0.0012680 | |
0.0012538 | |
0.0012560 | |
0.0012584 | |
0.0012548 | |
0.0012615 | |
0.0012662 | |
0.0012483 | |
0.0012501 | |
0.0012366 | |
0.0012386 | |
0.0012329 | |
0.0012212 | |
0.0012287 | |
0.0012273 | |
0.0012298 | |
0.0012243 | |
0.0012075 | |
0.0012090 | |
0.0012066 | |
0.0012077 | |
0.0012153 | |
0.0011911 | |
0.0011783 | |
0.0011923 | |
0.0011841 | |
0.0011933 | |
0.0011825 | |
0.0011668 | |
0.0011729 | |
0.0011715 | |
0.0011884 | |
0.0011975 | |
0.0012001 | |
0.0011894 | |
0.0011867 | |
0.0011721 | |
0.0011741 | |
0.0011720 | |
0.0011878 | |
0.0011889 | |
0.0011922 | |
0.0011909 | |
0.0011749 | |
0.0011659 | |
0.0011721 | |
0.0011687 | |
0.0011624 | |
0.0011593 | |
0.0011802 | |
0.0011765 | |
0.0011746 | |
0.0011774 | |
0.0011871 | |
0.0011897 | |
0.0011864 | |
0.0011796 | |
0.0011897 | |
0.0011890 | |
0.0011873 | |
0.0011944 | |
0.0012031 | |
0.0012301 | |
0.0012550 | |
0.0012650 | |
0.0012974 | |
0.0013420 | |
0.0013578 | |
0.0012838 | |
0.0011179 | |
0.0010420 | |
0.0010140 | |
0.0009888 | |
0.0009919 | |
0.0009753 | |
0.0009772 | |
0.0009792 | |
0.0009742 | |
0.0009779 | |
0.0009823 | |
0.0009890 | |
0.0009807 | |
0.0009965 | |
0.0010042 | |
0.0009946 | |
0.0010033 | |
0.0010022 | |
0.0010029 | |
0.0010215 | |
0.0010119 | |
0.0010255 | |
0.0010222 | |
0.0010149 | |
0.0010210 | |
0.0010236 | |
0.0010316 | |
0.0010275 | |
0.0010298 | |
0.0010311 | |
0.0010333 | |
0.0010447 | |
0.0010584 | |
0.0010618 | |
0.0010691 | |
0.0010691 | |
0.0010707 | |
0.0010806 | |
0.0010764 | |
0.0010842 | |
0.0011052 | |
0.0011122 | |
0.0010987 | |
0.0011002 | |
0.0011118 | |
0.0011235 | |
0.0011224 | |
0.0011205 | |
0.0011350 | |
0.0011377 | |
0.0011449 | |
0.0011516 | |
0.0011350 | |
0.0011494 | |
0.0011369 | |
0.0011339 | |
0.0011199 | |
0.0011187 | |
0.0011196 | |
0.0011183 | |
0.0011268 | |
0.0011348 | |
0.0011453 | |
0.0011492 | |
0.0011738 | |
0.0011756 | |
0.0011625 | |
0.0011268 | |
0.0011251 | |
0.0011375 | |
0.0011327 | |
0.0011372 | |
0.0011383 | |
0.0011312 | |
0.0011424 | |
0.0011405 | |
0.0011538 | |
0.0011521 | |
0.0011492 | |
0.0011647 | |
0.0011639 | |
0.0011713 | |
0.0011548 | |
0.0011803 | |
0.0011826 | |
0.0011992 | |
0.0011648 | |
0.0011292 | |
0.0011245 | |
0.0011184 | |
0.0011182 | |
0.0011195 | |
0.0011329 | |
0.0011375 | |
0.0011308 | |
0.0011334 | |
0.0011330 | |
0.0011148 | |
0.0011113 | |
0.0010955 | |
0.0010940 | |
0.0010924 | |
0.0010893 | |
0.0011027 | |
0.0010911 | |
0.0010921 | |
0.0010981 | |
0.0011251 | |
0.0011437 | |
0.0011463 | |
0.0011512 | |
0.0011432 | |
0.0011604 | |
0.0011490 | |
0.0011447 | |
0.0011510 | |
0.0011358 | |
0.0011416 | |
0.0011378 | |
0.0011691 | |
0.0011538 | |
0.0011519 | |
0.0011574 | |
0.0011752 | |
0.0012046 | |
0.0012058 | |
0.0012102 | |
0.0012100 | |
0.0012216 | |
0.0012362 | |
0.0011970 | |
0.0011816 | |
0.0011973 | |
0.0012267 | |
0.0011776 | |
0.0011817 | |
0.0011891 | |
0.0012115 | |
0.0012013 | |
0.0011772 | |
0.0011901 | |
0.0011772 | |
0.0011693 | |
0.0011684 | |
0.0011593 | |
0.0011631 | |
0.0011465 | |
0.0011332 | |
0.0011328 | |
0.0011535 | |
0.0011303 | |
0.0011385 | |
0.0011273 | |
0.0011225 | |
0.0010881 | |
0.0010630 | |
0.0010610 | |
0.0010544 | |
0.0010558 | |
0.0010596 | |
0.0010636 | |
0.0010444 | |
0.0010546 | |
0.0010572 | |
0.0010802 | |
0.0010921 | |
0.0010998 | |
0.0010913 | |
0.0011003 | |
0.0010922 | |
0.0010893 | |
0.0010813 | |
0.0010664 | |
0.0010705 | |
0.0010644 | |
0.0010772 | |
0.0010598 | |
0.0010620 | |
0.0010670 | |
0.0010639 | |
0.0010489 | |
0.0010458 | |
0.0010419 | |
0.0010389 | |
0.0010529 | |
0.0010509 | |
0.0010494 | |
0.0010414 | |
0.0010623 | |
0.0010569 | |
0.0010671 | |
0.0010694 | |
0.0010703 | |
0.0010687 | |
0.0010679 | |
0.0010611 | |
0.0010737 | |
0.0010688 | |
0.0010618 | |
0.0010382 | |
0.0009939 | |
0.0009908 | |
0.0009799 | |
0.0009723 | |
0.0009630 | |
0.0009623 | |
0.0009585 | |
0.0009609 | |
0.0009803 | |
0.0009589 | |
0.0009622 | |
0.0009542 | |
0.0009505 | |
0.0009642 | |
0.0009759 | |
0.0009674 | |
0.0009625 | |
0.0009605 | |
0.0009483 | |
0.0009380 | |
0.0009346 | |
0.0009160 | |
0.0009114 | |
0.0009282 | |
0.0008861 | |
0.0009619 | |
0.0009752 | |
0.0009732 | |
0.0009715 | |
0.0009691 | |
0.0009825 | |
0.0009847 | |
0.0009852 | |
0.0009893 | |
0.0009893 | |
0.0009853 | |
0.0009932 | |
0.0009923 | |
0.0009852 | |
0.0009817 | |
0.0009908 | |
0.0010144 | |
0.0010210 | |
0.0010395 | |
0.0010601 | |
0.0011038 | |
0.0011317 | |
0.0011633 | |
0.0011801 | |
0.0012226 | |
0.0012060 | |
0.0012929 | |
0.0013010 | |
0.0013023 | |
0.0012854 | |
0.0013039 | |
0.0013104 | |
0.0013009 | |
0.0013192 | |
0.0013648 | |
0.0013416 | |
0.0014052 | |
0.0014121 | |
0.0014505 | |
0.0014457 | |
0.0014627 | |
0.0014914 | |
0.0014529 | |
0.0014302 | |
0.0013713 | |
0.0013749 | |
0.0013281 | |
0.0013227 | |
0.0012659 | |
0.0013251 | |
0.0014700 | |
0.0014801 |