Storia delle tariffe giornaliere BTN /PHP dato che mercoledì, 11 febbraio 2004.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 1.2957 peso filippino
il minimo sul
1 ngultrum bhutanese = 0.6439 peso filippino
Storico dei prezzi di PHP / BTN
Date | BTN/PHP |
| 0.6748 |
| 0.6697 |
| 0.6687 |
| 0.6757 |
| 0.6764 |
| 0.6750 |
| 0.6749 |
| 0.6778 |
| 0.6784 |
| 0.6782 |
| 0.6735 |
| 0.6709 |
| 0.6641 |
| 0.6645 |
| 0.6717 |
| 0.6660 |
| 0.6635 |
| 0.6651 |
| 0.6624 |
| 0.6710 |
| 0.6727 |
| 0.6820 |
| 0.6817 |
| 0.6798 |
| 0.6840 |
| 0.6829 |
| 0.6845 |
| 0.6808 |
| 0.6847 |
| 0.6865 |
| 0.6865 |
| 0.6785 |
| 0.6852 |
| 0.6799 |
| 0.6649 |
| 0.6661 |
| 0.6637 |
| 0.6728 |
| 0.6754 |
| 0.6792 |
| 0.6801 |
| 0.6802 |
| 0.6821 |
| 0.6798 |
| 0.6707 |
| 0.6810 |
| 0.6782 |
| 0.6803 |
| 0.6812 |
| 0.6843 |
| 0.6716 |
| 0.6724 |
| 0.6680 |
| 0.6645 |
| 0.6613 |
| 0.6634 |
| 0.6709 |
| 0.6685 |
| 0.6681 |
| 0.6650 |
| 0.6742 |
| 0.6665 |
| 0.6702 |
| 0.6749 |
| 0.6853 |
| 0.6933 |
| 0.7017 |
| 0.7036 |
| 0.7091 |
| 0.7021 |
| 0.7146 |
| 0.7145 |
| 0.7169 |
| 0.7219 |
| 0.7241 |
| 0.7207 |
| 0.7138 |
| 0.7147 |
| 0.7035 |
| 0.7057 |
| 0.7032 |
| 0.6983 |
| 0.7008 |
| 0.7004 |
| 0.7048 |
| 0.7041 |
| 0.6973 |
| 0.7013 |
| 0.6934 |
| 0.6828 |
| 0.6823 |
| 0.6756 |
| 0.6742 |
| 0.6756 |
| 0.6784 |
| 0.6874 |
| 0.6841 |
| 0.6891 |
| 0.6854 |
| 0.6810 |
| 0.6800 |
| 0.6891 |
| 0.6802 |
| 0.6926 |
| 0.6852 |
| 0.6909 |
| 0.6904 |
| 0.6907 |
| 0.6867 |
| 0.6697 |
| 0.6570 |
| 0.6660 |
| 0.6687 |
| 0.6721 |
| 0.6810 |
| 0.6736 |
| 0.6770 |
| 0.6744 |
| 0.6772 |
| 0.6749 |
| 0.6739 |
| 0.6835 |
| 0.6932 |
| 0.6820 |
| 0.6773 |
| 0.6838 |
| 0.6803 |
| 0.6754 |
| 0.6839 |
| 0.6798 |
| 0.6699 |
| 0.6762 |
| 0.6815 |
| 0.6737 |
| 0.6640 |
| 0.6553 |
| 0.6570 |
| 0.6540 |
| 0.6541 |
| 0.6573 |
| 0.6592 |
| 0.6551 |
| 0.6529 |
| 0.6500 |
| 0.6475 |
| 0.6494 |
| 0.6490 |
| 0.6587 |
| 0.6670 |
| 0.6713 |
| 0.6710 |
| 0.6666 |
| 0.6607 |
| 0.6730 |
| 0.6605 |
| 0.6603 |
| 0.6598 |
| 0.6601 |
| 0.6558 |
| 0.6558 |
| 0.6582 |
| 0.6533 |
| 0.6511 |
| 0.6532 |
| 0.6518 |
| 0.6505 |
| 0.6519 |
| 0.6480 |
| 0.6530 |
| 0.6507 |
| 0.6543 |
| 0.6623 |
| 0.6627 |
| 0.6607 |
| 0.6579 |
| 0.6604 |
| 0.6608 |
| 0.6643 |
| 0.6617 |
| 0.6541 |
| 0.6499 |
| 0.6561 |
| 0.6557 |
| 0.6569 |
| 0.6605 |
| 0.6581 |
| 0.6612 |
| 0.6604 |
| 0.6595 |
| 0.6596 |
| 0.6604 |
| 0.6668 |
| 0.6688 |
| 0.6697 |
| 0.6646 |
| 0.6699 |
| 0.6642 |
| 0.6623 |
| 0.6640 |
| 0.6644 |
| 0.6732 |
| 0.6770 |
| 0.6954 |
| 0.6831 |
| 0.7018 |
| 0.7115 |
| 0.7100 |
| 0.7121 |
| 0.7137 |
| 0.7124 |
| 0.7176 |
| 0.7139 |
| 0.7114 |
| 0.7117 |
| 0.7147 |
| 0.7125 |
| 0.7154 |
| 0.7121 |
| 0.7082 |
| 0.7078 |
| 0.7114 |
| 0.7139 |
| 0.7232 |
| 0.7219 |
| 0.7245 |
| 0.7314 |
| 0.7325 |
| 0.7353 |
| 0.7309 |
| 0.7269 |
| 0.7319 |
| 0.7292 |
| 0.7340 |
| 0.7318 |
| 0.7432 |
| 0.7409 |
| 0.7417 |
| 0.7445 |
| 0.7484 |
| 0.7378 |
| 0.7402 |
| 0.7475 |
| 0.7481 |
| 0.7470 |
| 0.7502 |
| 0.7555 |
| 0.7443 |
| 0.7490 |
| 0.7465 |
| 0.7473 |
| 0.7439 |
| 0.7488 |
| 0.7557 |
| 0.7620 |
| 0.7679 |
| 0.7494 |
| 0.7310 |
| 0.7332 |
| 0.7343 |
| 0.7340 |
| 0.7302 |
| 0.7396 |
| 0.7425 |
| 0.7359 |
| 0.7544 |
| 0.7510 |
| 0.7547 |
| 0.7395 |
| 0.7411 |
| 0.7461 |
| 0.7402 |
| 0.7329 |
| 0.7306 |
| 0.7286 |
| 0.7299 |
| 0.7330 |
| 0.7317 |
| 0.7310 |
| 0.7433 |
| 0.7463 |
| 0.7474 |
| 0.7444 |
| 0.7530 |
| 0.7601 |
| 0.7643 |
| 0.7664 |
| 0.7678 |
| 0.7743 |
| 0.7785 |
| 0.7795 |
| 0.7786 |
| 0.7779 |
| 0.7855 |
| 0.7845 |
| 0.7881 |
| 0.7814 |
| 0.7799 |
| 0.7700 |
| 0.7756 |
| 0.7724 |
| 0.7776 |
| 0.7895 |
| 0.7955 |
| 0.8030 |
| 0.8027 |
| 0.8063 |
| 0.8028 |
| 0.8003 |
| 0.7982 |
| 0.7998 |
| 0.8149 |
| 0.8076 |
| 0.8031 |
| 0.8074 |
| 0.7987 |
| 0.7943 |
| 0.7887 |
| 0.7834 |
| 0.7811 |
| 0.7853 |
| 0.7810 |
| 0.7876 |
| 0.7772 |
| 0.7773 |
| 0.7837 |
| 0.7903 |
| 0.7953 |
| 0.7926 |
| 0.7912 |
| 0.7839 |
| 0.7816 |
| 0.7816 |
| 0.7987 |
| 0.7963 |
| 0.7995 |
| 0.7966 |
| 0.8030 |
| 0.7986 |
| 0.7903 |
| 0.7866 |
| 0.7883 |
| 0.7876 |
| 0.7871 |
| 0.7815 |
| 0.7791 |
| 0.7756 |
| 0.7692 |
| 0.7671 |
| 0.7724 |
| 0.7703 |
| 0.7760 |
| 0.7746 |
| 0.7821 |
| 0.7734 |
| 0.7693 |
| 0.7738 |
| 0.7732 |
| 0.7688 |
| 0.7634 |
| 0.7519 |
| 0.7530 |
| 0.7522 |
| 0.7538 |
| 0.7459 |
| 0.7364 |
| 0.7304 |
| 0.7339 |
| 0.7327 |
| 0.7350 |
| 0.7262 |
| 0.7333 |
| 0.7340 |
| 0.7457 |
| 0.7415 |
| 0.7253 |
| 0.7335 |
| 0.7375 |
| 0.7297 |
| 0.7260 |
| 0.7212 |
| 0.7303 |
| 0.7231 |
| 0.7233 |
| 0.7273 |
| 0.7177 |
| 0.7122 |
| 0.7033 |
| 0.6916 |
| 0.6979 |
| 0.6950 |
| 0.7025 |
| 0.7021 |
| 0.7045 |
| 0.6966 |
| 0.7019 |
| 0.6975 |
| 0.6953 |
| 0.6902 |
| 0.6890 |
| 0.6884 |
| 0.6971 |
| 0.6946 |
| 0.6991 |
| 0.7079 |
| 0.7058 |
| 0.7016 |
| 0.6923 |
| 0.6941 |
| 0.6955 |
| 0.6947 |
| 0.6981 |
| 0.6951 |
| 0.6977 |
| 0.6931 |
| 0.6936 |
| 0.6979 |
| 0.7055 |
| 0.7044 |
| 0.7065 |
| 0.7078 |
| 0.7068 |
| 0.7093 |
| 0.7116 |
| 0.7127 |
| 0.7065 |
| 0.7080 |
| 0.7073 |
| 0.7118 |
| 0.7123 |
| 0.7121 |
| 0.7149 |
| 0.7206 |
| 0.7156 |
| 0.7058 |
| 0.7118 |
| 0.7085 |
| 0.7071 |
| 0.7049 |
| 0.7037 |
| 0.7046 |
| 0.7038 |
| 0.7094 |
| 0.7175 |
| 0.7143 |
| 0.7102 |
| 0.7159 |
| 0.7150 |
| 0.7107 |
| 0.7077 |
| 0.7100 |
| 0.7089 |
| 0.7050 |
| 0.7024 |
| 0.7052 |
| 0.7008 |
| 0.7022 |
| 0.7032 |
| 0.7016 |
| 0.7046 |
| 0.7193 |
| 0.7113 |
| 0.7154 |
| 0.7208 |
| 0.7061 |
| 0.7075 |
| 0.7132 |
| 0.7115 |
| 0.7118 |
| 0.7145 |
| 0.7136 |
| 0.7171 |
| 0.7215 |
| 0.7211 |
| 0.7109 |
| 0.7021 |
| 0.7058 |
| 0.7108 |
| 0.7213 |
| 0.7223 |
| 0.7266 |
| 0.7280 |
| 0.7299 |
| 0.7317 |
| 0.7311 |
| 0.7308 |
| 0.7316 |
| 0.7279 |
| 0.7331 |
| 0.7331 |
| 0.7246 |
| 0.7224 |
| 0.7194 |
| 0.7245 |
| 0.7185 |
| 0.7175 |
| 0.7160 |
| 0.7213 |
| 0.7196 |
| 0.7238 |
| 0.7259 |
| 0.7261 |
| 0.7280 |
| 0.7315 |
| 0.7367 |
| 0.7420 |
| 0.7440 |
| 0.7459 |
| 0.7292 |
| 0.7383 |
| 0.7350 |
| 0.7347 |
| 0.7385 |
| 0.7468 |
| 0.7489 |
| 0.7420 |
| 0.7299 |
| 0.7303 |
| 0.7210 |
| 0.7183 |
| 0.7184 |
| 0.7216 |
| 0.7246 |
| 0.7197 |
| 0.7331 |
| 0.7234 |
| 0.7164 |
| 0.7167 |
| 0.7162 |
| 0.7119 |
| 0.7205 |
| 0.7014 |
| 0.7015 |
| 0.6968 |
| 0.6902 |
| 0.7012 |
| 0.7000 |
| 0.7022 |
| 0.7026 |
| 0.6987 |
| 0.6939 |
| 0.6926 |
| 0.6919 |
| 0.6764 |
| 0.6726 |
| 0.6897 |
| 0.6976 |
| 0.7147 |
| 0.7140 |
| 0.7303 |
| 0.7270 |
| 0.7255 |
| 0.7200 |
| 0.7253 |
| 0.7360 |
| 0.7428 |
| 0.7429 |
| 0.7405 |
| 0.7484 |
| 0.7488 |
| 0.7517 |
| 0.7563 |
| 0.7583 |
| 0.7621 |
| 0.7555 |
| 0.7561 |
| 0.7518 |
| 0.7534 |
| 0.7504 |
| 0.7480 |
| 0.7422 |
| 0.7530 |
| 0.7497 |
| 0.7586 |
| 0.7634 |
| 0.7592 |
| 0.7556 |
| 0.7444 |
| 0.7414 |
| 0.7489 |
| 0.7478 |
| 0.7509 |
| 0.7517 |
| 0.7500 |
| 0.7366 |
| 0.7471 |
| 0.7490 |
| 0.7594 |
| 0.7665 |
| 0.7704 |
| 0.7822 |
| 0.7934 |
| 0.7929 |
| 0.7804 |
| 0.8222 |
| 0.8087 |
| 0.8153 |
| 0.8202 |
| 0.8229 |
| 0.8155 |
| 0.8136 |
| 0.8147 |
| 0.8145 |
| 0.7566 |
| 0.7539 |
| 0.7604 |
| 0.7475 |
| 0.7568 |
| 0.7706 |
| 0.7819 |
| 0.7884 |
| 0.7857 |
| 0.7943 |
| 0.8011 |
| 0.8000 |
| 0.8144 |
| 0.8276 |
| 0.8372 |
| 0.8440 |
| 0.8382 |
| 0.8544 |
| 0.8536 |
| 0.8604 |
| 0.8578 |
| 0.8650 |
| 0.8639 |
| 0.8678 |
| 0.8654 |
| 0.8636 |
| 0.8533 |
| 0.8409 |
| 0.8247 |
| 0.8221 |
| 0.8319 |
| 0.8256 |
| 0.8414 |
| 0.8445 |
| 0.8321 |
| 0.8598 |
| 0.8748 |
| 0.8754 |
| 0.8685 |
| 0.8824 |
| 0.8860 |
| 0.8943 |
| 0.8847 |
| 0.9141 |
| 0.9074 |
| 0.9167 |
| 0.9220 |
| 0.9306 |
| 0.9364 |
| 0.9458 |
| 0.9513 |
| 0.9542 |
| 0.9666 |
| 0.9670 |
| 0.9698 |
| 0.9681 |
| 0.9721 |
| 0.9672 |
| 0.9676 |
| 0.9618 |
| 0.9619 |
| 0.9592 |
| 0.9611 |
| 0.9628 |
| 0.9715 |
| 0.9747 |
| 0.9719 |
| 0.9753 |
| 0.9695 |
| 0.9674 |
| 0.9662 |
| 0.9600 |
| 0.9616 |
| 0.9653 |
| 0.9594 |
| 0.9553 |
| 0.9647 |
| 0.9783 |
| 0.9757 |
| 0.9769 |
| 0.9794 |
| 0.9731 |
| 0.9800 |
| 0.9719 |
| 0.9780 |
| 0.9662 |
| 0.9714 |
| 0.9673 |
| 0.9724 |
| 0.9651 |
| 0.9702 |
| 0.9672 |
| 0.9793 |
| 0.9801 |
| 0.9749 |
| 0.9619 |
| 0.9514 |
| 0.9545 |
| 0.9622 |
| 0.9657 |
| 0.9711 |
| 0.9749 |
| 0.9814 |
| 0.9823 |
| 0.9854 |
| 0.9845 |
| 0.9936 |
| 1.0039 |
| 0.9942 |
| 0.9979 |
| 0.9942 |
| 0.9966 |
| 0.9908 |
| 0.9910 |
| 1.0071 |
| 1.0028 |
| 0.9974 |
| 0.9976 |
| 1.0077 |
| 1.0060 |
| 1.0073 |
| 1.0042 |
| 1.0038 |
| 1.0077 |
| 1.0034 |
| 0.9996 |
| 0.9997 |
| 0.9944 |
| 1.0055 |
| 0.9996 |
| 1.0086 |
| 1.0071 |
| 0.9927 |
| 0.9958 |
| 0.9977 |
| 0.9865 |
| 0.9891 |
| 1.0165 |
| 1.0096 |
| 1.0099 |
| 1.0103 |
| 1.0131 |
| 1.0071 |
| 1.0095 |
| 1.0024 |
| 0.9836 |
| 0.9891 |
| 0.9936 |
| 0.9968 |
| 1.0012 |
| 1.0056 |
| 0.9975 |
| 0.9894 |
| 0.9978 |
| 1.0118 |
| 0.9964 |
| 0.9949 |
| 0.9868 |
| 0.9943 |
| 1.0021 |
| 0.9982 |
| 1.0101 |
| 1.0033 |
| 1.0008 |
| 0.9919 |
| 0.9903 |
| 0.9529 |
| 0.9642 |
| 0.9674 |
| 0.9593 |
| 0.9573 |
| 0.9540 |
| 0.9467 |
| 0.9554 |
| 0.9393 |
| 0.9341 |
| 0.9373 |
| 0.9639 |
| 0.9713 |
| 0.9679 |
| 0.9700 |
| 0.9734 |
| 0.9755 |
| 0.9773 |
| 0.9770 |
| 0.9865 |
| 0.9896 |
| 0.9987 |
| 0.9832 |
| 0.9787 |
| 0.9952 |
| 0.9989 |
| 1.0257 |
| 1.0002 |
| 0.9913 |
| 0.9788 |
| 0.9799 |
| 0.9946 |
| 1.0090 |
| 1.0179 |
| 1.0224 |
| 1.0417 |
| 1.0481 |
| 1.0438 |
| 1.0402 |
| 1.0499 |
| 1.0393 |
| 1.0303 |
| 1.0369 |
| 1.0597 |
| 1.0536 |
| 1.0463 |
| 1.0340 |
| 1.0362 |
| 1.0305 |
| 1.0246 |
| 1.0225 |
| 1.0067 |
| 1.0171 |
| 1.0274 |
| 1.0536 |
| 1.0522 |
| 1.0440 |
| 1.0424 |
| 1.0385 |
| 1.0273 |
| 1.0251 |
| 1.0085 |
| 1.0036 |
| 1.0135 |
| 1.0240 |
| 1.0325 |
| 1.0313 |
| 1.0392 |
| 1.0396 |
| 1.0359 |
| 1.0430 |
| 1.0502 |
| 1.0530 |
| 1.0471 |
| 1.0559 |
| 1.0699 |
| 1.0724 |
| 1.0994 |
| 1.0903 |
| 1.1104 |
| 1.1126 |
| 1.1051 |
| 1.1215 |
| 1.1199 |
| 1.1304 |
| 1.1407 |
| 1.1435 |
| 1.1626 |
| 1.1429 |
| 1.1378 |
| 1.1447 |
| 1.1258 |
| 1.1305 |
| 1.1237 |
| 1.1136 |
| 1.1298 |
| 1.1411 |
| 1.1379 |
| 1.1317 |
| 1.1381 |
| 1.1475 |
| 1.1381 |
| 1.1373 |
| 1.1432 |
| 1.1598 |
| 1.1674 |
| 1.1595 |
| 1.1467 |
| 1.1386 |
| 1.1198 |
| 1.1227 |
| 1.1092 |
| 1.1074 |
| 1.0945 |
| 1.0984 |
| 1.0940 |
| 1.0931 |
| 1.0968 |
| 1.1059 |
| 1.1111 |
| 1.1116 |
| 1.1044 |
| 1.0959 |
| 1.1121 |
| 1.1108 |
| 1.1029 |
| 1.1090 |
| 1.1277 |
| 1.1140 |
| 1.1099 |
| 1.1078 |
| 1.1122 |
| 1.1084 |
| 1.1021 |
| 1.1000 |
| 1.0956 |
| 1.0915 |
| 1.0975 |
| 1.0887 |
| 1.0928 |
| 1.0908 |
| 1.0992 |
| 1.1005 |
| 1.1016 |
| 1.1034 |
| 1.1058 |
| 1.1104 |
| 1.1295 |
| 1.1328 |
| 1.1513 |
| 1.1528 |
| 1.1601 |
| 1.1565 |
| 1.1523 |
| 1.1451 |
| 1.1514 |
| 1.1523 |
| 1.1442 |
| 1.1512 |
| 1.1480 |
| 1.1356 |
| 1.1448 |
| 1.1476 |
| 1.1448 |
| 1.1456 |
| 1.1539 |
| 1.1533 |
| 1.1712 |
| 1.1695 |
| 1.1676 |
| 1.1662 |
| 1.1842 |
| 1.1979 |
| 1.1880 |
| 1.1920 |
| 1.1573 |
| 1.1787 |
| 1.1734 |
| 1.1645 |
| 1.1652 |
| 1.1812 |
| 1.1964 |
| 1.1984 |
| 1.1928 |
| 1.2195 |
| 1.2328 |
| 1.2459 |
| 1.2432 |
| 1.2641 |
| 1.2824 |
| 1.2845 |
| 1.2775 |
| 1.2821 |
| 1.2777 |
| 1.2822 |
| 1.2829 |
| 1.2861 |
| 1.2944 |
| 1.2804 |
| 1.2797 |
| 1.2911 |
| 1.2884 |
| 1.2766 |
| 1.2773 |
| 1.2653 |
| 1.2514 |
| 1.2497 |
| 1.2572 |
| 1.2534 |
| 1.2438 |
| 1.2416 |
| 1.2349 |
| 1.2551 |
| 1.2445 |
| 1.2514 |
| 1.2434 |
| 1.2405 |
| 1.2400 |
| 1.2537 |
| 1.2533 |
| 1.2531 |
| 1.2483 |
| 1.2558 |
| 1.2598 |
| 1.2673 |
| 1.2734 |
| 1.2803 |
| 1.2916 |
| 1.2822 |
| 1.2818 |
| 1.2749 |
| 1.2753 |
| 1.2569 |
| 1.2501 |
| 1.2499 |
| 1.2461 |
| 1.2403 |
| 1.2331 |
| 1.2320 |
| 1.2307 |
| 1.2274 |
| 1.2286 |
| 1.2263 |
| 1.2186 |
| 1.2108 |
| 1.2136 |
| 1.2049 |
| 1.2034 |
| 1.2005 |
| 1.2060 |
| 1.2114 |
| 1.2141 |
| 1.2285 |
| 1.2184 |
| 1.2222 |
| 1.2240 |
| 1.2356 |
| 1.2367 |
| 1.2276 |
| 1.2370 |
| 1.2295 |
| 1.2403 |
| 1.2540 |
| 1.2480 |
| 1.2736 |
| 1.2830 |
| 1.2763 |
| 1.2661 |
| 1.2402 |
| 1.2452 |
| 1.2402 |
| 1.2441 |
| 1.2424 |
| 1.2408 |