ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /PHP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 1.1676 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.6342 เปโซฟิลิปปินส์

ประวัติราคา PHP / BTN

Date BTN/PHP
0.6398
0.6450
0.6440
0.6481
0.6456
0.6382
0.6452
0.6514
0.6453
0.6396
0.6420
0.6499
0.6441
0.6432
0.6450
0.6468
0.6466
0.6381
0.6480
0.6422
0.6359
0.6359
0.6398
0.6452
0.6433
0.6519
0.6546
0.6570
0.6553
0.6544
0.6559
0.6491
0.6567
0.6520
0.6609
0.6660
0.6641
0.6616
0.6660
0.6617
0.6562
0.6565
0.6545
0.6454
0.6479
0.6464
0.6483
0.6491
0.6539
0.6513
0.6551
0.6598
0.6617
0.6596
0.6592
0.6566
0.6613
0.6571
0.6511
0.6521
0.6510
0.6521
0.6594
0.6546
0.6635
0.6648
0.6634
0.6680
0.6700
0.6698
0.6591
0.6571
0.6614
0.6681
0.6682
0.6644
0.6776
0.6770
0.6739
0.6763
0.6777
0.6774
0.6871
0.6922
0.6838
0.6937
0.6997
0.6977
0.6950
0.6947
0.6936
0.6861
0.6829
0.6771
0.6727
0.6703
0.6648
0.6730
0.6728
0.6692
0.6757
0.6822
0.6887
0.7001
0.6982
0.6994
0.7009
0.7040
0.7036
0.7026
0.7052
0.7060
0.6996
0.6971
0.6929
0.6858
0.6910
0.6893
0.6835
0.6803
0.6751
0.6748
0.6697
0.6687
0.6757
0.6764
0.6750
0.6749
0.6778
0.6784
0.6782
0.6735
0.6709
0.6641
0.6645
0.6717
0.6660
0.6635
0.6651
0.6624
0.6710
0.6727
0.6820
0.6817
0.6798
0.6840
0.6829
0.6845
0.6808
0.6847
0.6865
0.6865
0.6785
0.6852
0.6799
0.6649
0.6661
0.6637
0.6728
0.6754
0.6792
0.6801
0.6802
0.6821
0.6798
0.6707
0.6810
0.6782
0.6803
0.6812
0.6843
0.6716
0.6724
0.6680
0.6645
0.6613
0.6634
0.6709
0.6685
0.6681
0.6650
0.6742
0.6665
0.6702
0.6749
0.6853
0.6933
0.7017
0.7036
0.7091
0.7021
0.7146
0.7145
0.7169
0.7219
0.7241
0.7207
0.7138
0.7147
0.7035
0.7057
0.7032
0.6983
0.7008
0.7004
0.7048
0.7041
0.6973
0.7013
0.6934
0.6828
0.6823
0.6756
0.6742
0.6756
0.6784
0.6874
0.6841
0.6891
0.6854
0.6810
0.6800
0.6891
0.6802
0.6926
0.6852
0.6909
0.6904
0.6907
0.6867
0.6697
0.6570
0.6660
0.6687
0.6721
0.6810
0.6736
0.6770
0.6744
0.6772
0.6749
0.6739
0.6835
0.6932
0.6820
0.6773
0.6838
0.6803
0.6754
0.6839
0.6798
0.6699
0.6762
0.6815
0.6737
0.6640
0.6553
0.6570
0.6540
0.6541
0.6573
0.6592
0.6551
0.6529
0.6500
0.6475
0.6494
0.6490
0.6587
0.6670
0.6713
0.6710
0.6666
0.6607
0.6730
0.6605
0.6603
0.6598
0.6601
0.6558
0.6558
0.6582
0.6533
0.6511
0.6532
0.6518
0.6505
0.6519
0.6480
0.6530
0.6507
0.6543
0.6623
0.6627
0.6607
0.6579
0.6604
0.6608
0.6643
0.6617
0.6541
0.6499
0.6561
0.6557
0.6569
0.6605
0.6581
0.6612
0.6604
0.6595
0.6596
0.6604
0.6668
0.6688
0.6697
0.6646
0.6699
0.6642
0.6623
0.6640
0.6644
0.6732
0.6770
0.6954
0.6831
0.7018
0.7115
0.7100
0.7121
0.7137
0.7124
0.7176
0.7139
0.7114
0.7117
0.7147
0.7125
0.7154
0.7121
0.7082
0.7078
0.7114
0.7139
0.7232
0.7219
0.7245
0.7314
0.7325
0.7353
0.7309
0.7269
0.7319
0.7292
0.7340
0.7318
0.7432
0.7409
0.7417
0.7445
0.7484
0.7378
0.7402
0.7475
0.7481
0.7470
0.7502
0.7555
0.7443
0.7490
0.7465
0.7473
0.7439
0.7488
0.7557
0.7620
0.7679
0.7494
0.7310
0.7332
0.7343
0.7340
0.7302
0.7396
0.7425
0.7359
0.7544
0.7510
0.7547
0.7395
0.7411
0.7461
0.7402
0.7329
0.7306
0.7286
0.7299
0.7330
0.7317
0.7310
0.7433
0.7463
0.7474
0.7444
0.7530
0.7601
0.7643
0.7664
0.7678
0.7743
0.7785
0.7795
0.7786
0.7779
0.7855
0.7845
0.7881
0.7814
0.7799
0.7700
0.7756
0.7724
0.7776
0.7895
0.7955
0.8030
0.8027
0.8063
0.8028
0.8003
0.7982
0.7998
0.8149
0.8076
0.8031
0.8074
0.7987
0.7943
0.7887
0.7834
0.7811
0.7853
0.7810
0.7876
0.7772
0.7773
0.7837
0.7903
0.7953
0.7926
0.7912
0.7839
0.7816
0.7816
0.7987
0.7963
0.7995
0.7966
0.8030
0.7986
0.7903
0.7866
0.7883
0.7876
0.7871
0.7815
0.7791
0.7756
0.7692
0.7671
0.7724
0.7703
0.7760
0.7746
0.7821
0.7734
0.7693
0.7738
0.7732
0.7688
0.7634
0.7519
0.7530
0.7522
0.7538
0.7459
0.7364
0.7304
0.7339
0.7327
0.7350
0.7262
0.7333
0.7340
0.7457
0.7415
0.7253
0.7335
0.7375
0.7297
0.7260
0.7212
0.7303
0.7231
0.7233
0.7273
0.7177
0.7122
0.7033
0.6916
0.6979
0.6950
0.7025
0.7021
0.7045
0.6966
0.7019
0.6975
0.6953
0.6902
0.6890
0.6884
0.6971
0.6946
0.6991
0.7079
0.7058
0.7016
0.6923
0.6941
0.6955
0.6947
0.6981
0.6951
0.6977
0.6931
0.6936
0.6979
0.7055
0.7044
0.7065
0.7078
0.7068
0.7093
0.7116
0.7127
0.7065
0.7080
0.7073
0.7118
0.7123
0.7121
0.7149
0.7206
0.7156
0.7058
0.7118
0.7085
0.7071
0.7049
0.7037
0.7046
0.7038
0.7094
0.7175
0.7143
0.7102
0.7159
0.7150
0.7107
0.7077
0.7100
0.7089
0.7050
0.7024
0.7052
0.7008
0.7022
0.7032
0.7016
0.7046
0.7193
0.7113
0.7154
0.7208
0.7061
0.7075
0.7132
0.7115
0.7118
0.7145
0.7136
0.7171
0.7215
0.7211
0.7109
0.7021
0.7058
0.7108
0.7213
0.7223
0.7266
0.7280
0.7299
0.7317
0.7311
0.7308
0.7316
0.7279
0.7331
0.7331
0.7246
0.7224
0.7194
0.7245
0.7185
0.7175
0.7160
0.7213
0.7196
0.7238
0.7259
0.7261
0.7280
0.7315
0.7367
0.7420
0.7440
0.7459
0.7292
0.7383
0.7350
0.7347
0.7385
0.7468
0.7489
0.7420
0.7299
0.7303
0.7210
0.7183
0.7184
0.7216
0.7246
0.7197
0.7331
0.7234
0.7164
0.7167
0.7162
0.7119
0.7205
0.7014
0.7015
0.6968
0.6902
0.7012
0.7000
0.7022
0.7026
0.6987
0.6939
0.6926
0.6919
0.6764
0.6726
0.6897
0.6976
0.7147
0.7140
0.7303
0.7270
0.7255
0.7200
0.7253
0.7360
0.7428
0.7429
0.7405
0.7484
0.7488
0.7517
0.7563
0.7583
0.7621
0.7555
0.7561
0.7518
0.7534
0.7504
0.7480
0.7422
0.7530
0.7497
0.7586
0.7634
0.7592
0.7556
0.7444
0.7414
0.7489
0.7478
0.7509
0.7517
0.7500
0.7366
0.7471
0.7490
0.7594
0.7665
0.7704
0.7822
0.7934
0.7929
0.7804
0.8222
0.8087
0.8153
0.8202
0.8229
0.8155
0.8136
0.8147
0.8145
0.7566
0.7539
0.7604
0.7475
0.7568
0.7706
0.7819
0.7884
0.7857
0.7943
0.8011
0.8000
0.8144
0.8276
0.8372
0.8440
0.8382
0.8544
0.8536
0.8604
0.8578
0.8650
0.8639
0.8678
0.8654
0.8636
0.8533
0.8409
0.8247
0.8221
0.8319
0.8256
0.8414
0.8445
0.8321
0.8598
0.8748
0.8754
0.8685
0.8824
0.8860
0.8943
0.8847
0.9141
0.9074
0.9167
0.9220
0.9306
0.9364
0.9458
0.9513
0.9542
0.9666
0.9670
0.9698
0.9681
0.9721
0.9672
0.9676
0.9618
0.9619
0.9592
0.9611
0.9628
0.9715
0.9747
0.9719
0.9753
0.9695
0.9674
0.9662
0.9600
0.9616
0.9653
0.9594
0.9553
0.9647
0.9783
0.9757
0.9769
0.9794
0.9731
0.9800
0.9719
0.9780
0.9662
0.9714
0.9673
0.9724
0.9651
0.9702
0.9672
0.9793
0.9801
0.9749
0.9619
0.9514
0.9545
0.9622
0.9657
0.9711
0.9749
0.9814
0.9823
0.9854
0.9845
0.9936
1.0039
0.9942
0.9979
0.9942
0.9966
0.9908
0.9910
1.0071
1.0028
0.9974
0.9976
1.0077
1.0060
1.0073
1.0042
1.0038
1.0077
1.0034
0.9996
0.9997
0.9944
1.0055
0.9996
1.0086
1.0071
0.9927
0.9958
0.9977
0.9865
0.9891
1.0165
1.0096
1.0099
1.0103
1.0131
1.0071
1.0095
1.0024
0.9836
0.9891
0.9936
0.9968
1.0012
1.0056
0.9975
0.9894
0.9978
1.0118
0.9964
0.9949
0.9868
0.9943
1.0021
0.9982
1.0101
1.0033
1.0008
0.9919
0.9903
0.9529
0.9642
0.9674
0.9593
0.9573
0.9540
0.9467
0.9554
0.9393
0.9341
0.9373
0.9639
0.9713
0.9679
0.9700
0.9734
0.9755
0.9773
0.9770
0.9865
0.9896
0.9987
0.9832
0.9787
0.9952
0.9989
1.0257
1.0002
0.9913
0.9788
0.9799
0.9946
1.0090
1.0179
1.0224
1.0417
1.0481
1.0438
1.0402
1.0499
1.0393
1.0303
1.0369
1.0597
1.0536
1.0463
1.0340
1.0362
1.0305
1.0246
1.0225
1.0067
1.0171
1.0274
1.0536
1.0522
1.0440
1.0424
1.0385
1.0273
1.0251
1.0085
1.0036
1.0135
1.0240
1.0325
1.0313
1.0392
1.0396
1.0359
1.0430
1.0502
1.0530
1.0471
1.0559
1.0699
1.0724
1.0994
1.0903
1.1104
1.1126
1.1051
1.1215
1.1199
1.1304
1.1407
1.1435
1.1626
1.1429
1.1378
1.1447
1.1258
1.1305
1.1237
1.1136
1.1298
1.1411
1.1379
1.1317
1.1381
1.1475
1.1381
1.1373
1.1432
1.1598
1.1674
1.1595
1.1467
1.1386
1.1198
1.1227
1.1092
1.1074
1.0945
1.0984
1.0940
1.0931
1.0968
1.1059
1.1111
1.1116
1.1044
1.0959
1.1121
1.1108
1.1029
1.1090
1.1277
1.1140
1.1099
1.1078
1.1122
1.1084
1.1021
1.1000
1.0956
1.0915
1.0975
1.0887
1.0928
1.0908
1.0992
1.1005
1.1016
1.1034
1.1058
1.1104
1.1295
1.1328
1.1513
1.1528
1.1601
1.1565