Storia delle tariffe giornaliere BYR /BWP dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 rublo bielorusso = 0.005597 pula del Botswana
il minimo sul
1 rublo bielorusso = 0.000487 pula del Botswana
Storico dei prezzi di BWP / BYR
Date | BYR/BWP |
| 0.005362 |
| 0.005366 |
| 0.005401 |
| 0.005460 |
| 0.005411 |
| 0.005397 |
| 0.005399 |
| 0.005440 |
| 0.005441 |
| 0.005419 |
| 0.005461 |
| 0.005476 |
| 0.005425 |
| 0.005438 |
| 0.005430 |
| 0.005397 |
| 0.005454 |
| 0.005401 |
| 0.005412 |
| 0.005401 |
| 0.005387 |
| 0.005374 |
| 0.005446 |
| 0.005387 |
| 0.005394 |
| 0.005357 |
| 0.005385 |
| 0.005294 |
| 0.005358 |
| 0.005434 |
| 0.005370 |
| 0.005441 |
| 0.005372 |
| 0.005333 |
| 0.005409 |
| 0.005391 |
| 0.005378 |
| 0.005369 |
| 0.005396 |
| 0.005399 |
| 0.005378 |
| 0.005246 |
| 0.005265 |
| 0.005314 |
| 0.005411 |
| 0.005364 |
| 0.005343 |
| 0.005286 |
| 0.005341 |
| 0.005324 |
| 0.005344 |
| 0.005319 |
| 0.005302 |
| 0.005206 |
| 0.005230 |
| 0.005218 |
| 0.005181 |
| 0.005254 |
| 0.005269 |
| 0.005308 |
| 0.005252 |
| 0.005234 |
| 0.005127 |
| 0.005063 |
| 0.005067 |
| 0.005058 |
| 0.005078 |
| 0.005070 |
| 0.005090 |
| 0.005136 |
| 0.005132 |
| 0.005057 |
| 0.005048 |
| 0.005171 |
| 0.005153 |
| 0.005273 |
| 0.005325 |
| 0.005310 |
| 0.005363 |
| 0.005248 |
| 0.005312 |
| 0.005295 |
| 0.005238 |
| 0.005086 |
| 0.005114 |
| 0.005097 |
| 0.005051 |
| 0.004952 |
| 0.004998 |
| 0.004983 |
| 0.005002 |
| 0.005077 |
| 0.005045 |
| 0.003734 |
| 0.003692 |
| 0.003709 |
| 0.003696 |
| 0.003592 |
| 0.003626 |
| 0.003652 |
| 0.003729 |
| 0.003709 |
| 0.003733 |
| 0.003564 |
| 0.003542 |
| 0.003551 |
| 0.003780 |
| 0.004251 |
| 0.004474 |
| 0.004471 |
| 0.004530 |
| 0.004583 |
| 0.004469 |
| 0.004475 |
| 0.004519 |
| 0.004593 |
| 0.004644 |
| 0.004649 |
| 0.004638 |
| 0.004625 |
| 0.004641 |
| 0.004715 |
| 0.004611 |
| 0.004656 |
| 0.004692 |
| 0.004656 |
| 0.004596 |
| 0.004585 |
| 0.004486 |
| 0.004531 |
| 0.004513 |
| 0.004379 |
| 0.004388 |
| 0.004419 |
| 0.004504 |
| 0.004466 |
| 0.004398 |
| 0.004384 |
| 0.004440 |
| 0.004359 |
| 0.004277 |
| 0.004302 |
| 0.004310 |
| 0.004309 |
| 0.004302 |
| 0.004192 |
| 0.004234 |
| 0.004332 |
| 0.004476 |
| 0.004243 |
| 0.004289 |
| 0.004218 |
| 0.004188 |
| 0.004174 |
| 0.004175 |
| 0.004219 |
| 0.004226 |
| 0.004314 |
| 0.004262 |
| 0.004263 |
| 0.004187 |
| 0.004224 |
| 0.004179 |
| 0.004314 |
| 0.004323 |
| 0.004312 |
| 0.004176 |
| 0.004201 |
| 0.004356 |
| 0.004336 |
| 0.004295 |
| 0.004250 |
| 0.004318 |
| 0.004360 |
| 0.004299 |
| 0.004298 |
| 0.004484 |
| 0.004461 |
| 0.004469 |
| 0.004369 |
| 0.004446 |
| 0.004444 |
| 0.004434 |
| 0.004378 |
| 0.004324 |
| 0.004505 |
| 0.004767 |
| 0.004827 |
| 0.004797 |
| 0.004797 |
| 0.004848 |
| 0.004806 |
| 0.004819 |
| 0.004846 |
| 0.005034 |
| 0.004972 |
| 0.004921 |
| 0.004871 |
| 0.005029 |
| 0.005069 |
| 0.004987 |
| 0.004980 |
| 0.004983 |
| 0.000502 |
| 0.004890 |
| 0.004773 |
| 0.004598 |
| 0.004547 |
| 0.004861 |
| 0.004758 |
| 0.005044 |
| 0.004996 |
| 0.005012 |
| 0.005053 |
| 0.005095 |
| 0.005098 |
| 0.005103 |
| 0.005080 |
| 0.005022 |
| 0.004992 |
| 0.005127 |
| 0.005138 |
| 0.005120 |
| 0.005248 |
| 0.005285 |
| 0.005335 |
| 0.005351 |
| 0.005309 |
| 0.005299 |
| 0.005341 |
| 0.005314 |
| 0.005302 |
| 0.005352 |
| 0.005341 |
| 0.005314 |
| 0.005203 |
| 0.005272 |
| 0.005332 |
| 0.005294 |
| 0.005425 |
| 0.005347 |
| 0.005282 |
| 0.005227 |
| 0.005213 |
| 0.005186 |
| 0.005208 |
| 0.005257 |
| 0.005263 |
| 0.005233 |
| 0.005279 |
| 0.005198 |
| 0.005174 |
| 0.005112 |
| 0.005067 |
| 0.005057 |
| 0.005090 |
| 0.005009 |
| 0.004990 |
| 0.005029 |
| 0.005074 |
| 0.005072 |
| 0.005027 |
| 0.004984 |
| 0.004946 |
| 0.004928 |
| 0.004860 |
| 0.004799 |
| 0.004850 |
| 0.004901 |
| 0.004895 |
| 0.004873 |
| 0.004993 |
| 0.005056 |
| 0.005069 |
| 0.005003 |
| 0.004991 |
| 0.004968 |
| 0.005006 |
| 0.005022 |
| 0.005072 |
| 0.005026 |
| 0.004981 |
| 0.005005 |
| 0.004956 |
| 0.005034 |
| 0.005055 |
| 0.005080 |
| 0.005208 |
| 0.005178 |
| 0.005218 |
| 0.005307 |
| 0.005211 |
| 0.005162 |
| 0.005150 |
| 0.005186 |
| 0.005184 |
| 0.005060 |
| 0.005289 |
| 0.005095 |
| 0.005113 |
| 0.005031 |
| 0.004935 |
| 0.004902 |
| 0.004996 |
| 0.004902 |
| 0.004933 |
| 0.004948 |
| 0.004917 |
| 0.004934 |
| 0.004926 |
| 0.004869 |
| 0.004869 |
| 0.004912 |
| 0.004926 |
| 0.004657 |
| 0.004825 |
| 0.004859 |
| 0.004859 |
| 0.004756 |
| 0.004798 |
| 0.000493 |
| 0.000494 |
| 0.000495 |
| 0.000500 |
| 0.000502 |
| 0.000517 |
| 0.000517 |
| 0.000517 |
| 0.000540 |
| 0.000547 |
| 0.000549 |
| 0.000543 |
| 0.000550 |
| 0.000547 |
| 0.000545 |
| 0.000546 |
| 0.000543 |
| 0.000540 |
| 0.000543 |
| 0.000540 |
| 0.000543 |
| 0.000546 |
| 0.000537 |
| 0.000532 |
| 0.000527 |
| 0.000531 |
| 0.000524 |
| 0.000514 |
| 0.000514 |
| 0.000514 |
| 0.000513 |
| 0.000514 |
| 0.000521 |
| 0.000513 |
| 0.000515 |
| 0.000511 |
| 0.000504 |
| 0.000503 |
| 0.000508 |
| 0.000505 |
| 0.000493 |
| 0.000496 |
| 0.000501 |
| 0.000498 |
| 0.000494 |
| 0.000498 |
| 0.000504 |
| 0.000504 |
| 0.000507 |
| 0.000509 |
| 0.000505 |
| 0.000507 |
| 0.000504 |
| 0.000508 |
| 0.000508 |
| 0.000510 |
| 0.000513 |
| 0.000515 |
| 0.000524 |
| 0.000523 |
| 0.000521 |
| 0.000522 |
| 0.000523 |
| 0.000534 |
| 0.000530 |
| 0.000530 |
| 0.000529 |
| 0.000534 |
| 0.000543 |
| 0.000540 |
| 0.000540 |
| 0.000529 |
| 0.000523 |
| 0.000524 |
| 0.000529 |
| 0.000533 |
| 0.000535 |
| 0.000539 |
| 0.000541 |
| 0.000551 |
| 0.000547 |
| 0.000551 |
| 0.000556 |
| 0.000567 |
| 0.000575 |
| 0.000570 |
| 0.000561 |
| 0.000550 |
| 0.000545 |
| 0.000541 |
| 0.000547 |
| 0.000541 |
| 0.000552 |
| 0.000546 |
| 0.000536 |
| 0.000531 |
| 0.000525 |
| 0.000514 |
| 0.000512 |
| 0.000531 |
| 0.000541 |
| 0.000550 |
| 0.000594 |
| 0.000610 |
| 0.000603 |
| 0.000606 |
| 0.000604 |
| 0.000623 |
| 0.000599 |
| 0.000596 |
| 0.000597 |
| 0.000605 |
| 0.000615 |
| 0.000603 |
| 0.000607 |
| 0.000595 |
| 0.000600 |
| 0.000591 |
| 0.000599 |
| 0.000590 |
| 0.000585 |
| 0.000597 |
| 0.000591 |
| 0.000611 |
| 0.000635 |
| 0.000644 |
| 0.000663 |
| 0.000666 |
| 0.000661 |
| 0.000657 |
| 0.000651 |
| 0.000647 |
| 0.000641 |
| 0.000651 |
| 0.000650 |
| 0.000671 |
| 0.000683 |
| 0.000688 |
| 0.000685 |
| 0.000690 |
| 0.000691 |
| 0.000697 |
| 0.000696 |
| 0.000672 |
| 0.000678 |
| 0.000667 |
| 0.000669 |
| 0.000667 |
| 0.000650 |
| 0.000650 |
| 0.000636 |
| 0.000624 |
| 0.000616 |
| 0.000636 |
| 0.000639 |
| 0.000676 |
| 0.000875 |
| 0.000868 |
| 0.000854 |
| 0.000855 |
| 0.000872 |
| 0.000849 |
| 0.000847 |
| 0.000857 |
| 0.000865 |
| 0.000857 |
| 0.000850 |
| 0.000855 |
| 0.000856 |
| 0.000865 |
| 0.000872 |
| 0.000869 |
| 0.000868 |
| 0.000858 |
| 0.000852 |
| 0.000857 |
| 0.000852 |
| 0.000857 |
| 0.000858 |
| 0.000854 |
| 0.000860 |
| 0.000862 |
| 0.000869 |
| 0.000859 |
| 0.000865 |
| 0.000870 |
| 0.000868 |
| 0.000871 |
| 0.000863 |
| 0.000865 |
| 0.000865 |
| 0.000872 |
| 0.000880 |
| 0.000878 |
| 0.000879 |
| 0.000885 |
| 0.000888 |
| 0.000902 |
| 0.000898 |
| 0.000903 |
| 0.000907 |
| 0.000916 |
| 0.000917 |
| 0.000934 |
| 0.000938 |
| 0.000940 |
| 0.000931 |
| 0.000927 |
| 0.000925 |
| 0.000916 |
| 0.000915 |
| 0.000917 |
| 0.000924 |
| 0.000923 |
| 0.000918 |
| 0.000925 |
| 0.000939 |
| 0.000933 |
| 0.000915 |
| 0.000919 |
| 0.000927 |
| 0.000935 |
| 0.000940 |
| 0.000937 |
| 0.000936 |
| 0.000948 |
| 0.000963 |
| 0.000971 |
| 0.000968 |
| 0.000955 |
| 0.000959 |
| 0.000957 |
| 0.000960 |
| 0.000971 |
| 0.000987 |
| 0.000978 |
| 0.000990 |
| 0.000976 |
| 0.000994 |
| 0.000990 |
| 0.000970 |
| 0.000963 |
| 0.000944 |
| 0.000936 |
| 0.000939 |
| 0.000952 |
| 0.000944 |
| 0.000937 |
| 0.000949 |
| 0.000964 |
| 0.000952 |
| 0.000947 |
| 0.000943 |
| 0.000938 |
| 0.000924 |
| 0.000923 |
| 0.000925 |
| 0.000928 |
| 0.000921 |
| 0.000909 |
| 0.000906 |
| 0.000908 |
| 0.000911 |
| 0.000910 |
| 0.000915 |
| 0.000930 |
| 0.000932 |
| 0.000933 |
| 0.000924 |
| 0.000923 |
| 0.000923 |
| 0.000916 |
| 0.000926 |
| 0.000930 |
| 0.000901 |
| 0.000901 |
| 0.000906 |
| 0.000905 |
| 0.000921 |
| 0.000930 |
| 0.000929 |
| 0.000919 |
| 0.000923 |
| 0.000926 |
| 0.000938 |
| 0.000913 |
| 0.000930 |
| 0.000927 |
| 0.000945 |
| 0.000947 |
| 0.000950 |
| 0.000940 |
| 0.000947 |
| 0.000946 |
| 0.000945 |
| 0.000919 |
| 0.000922 |
| 0.000929 |
| 0.000938 |
| 0.000914 |
| 0.000909 |
| 0.000912 |
| 0.000899 |
| 0.000882 |
| 0.000880 |
| 0.000897 |
| 0.000874 |
| 0.000876 |
| 0.000859 |
| 0.000880 |
| 0.000882 |
| 0.000891 |
| 0.000897 |
| 0.000895 |
| 0.000889 |
| 0.000902 |
| 0.000879 |
| 0.000860 |
| 0.000871 |
| 0.000864 |
| 0.001242 |
| 0.001234 |
| 0.001254 |
| 0.001669 |
| 0.001656 |
| 0.001655 |
| 0.001702 |
| 0.001706 |
| 0.001688 |
| 0.001668 |
| 0.001655 |
| 0.001655 |
| 0.001682 |
| 0.001684 |
| 0.001657 |
| 0.001621 |
| 0.001638 |
| 0.001664 |
| 0.001638 |
| 0.001634 |
| 0.001649 |
| 0.001636 |
| 0.001633 |
| 0.001617 |
| 0.001653 |
| 0.002168 |
| 0.002173 |
| 0.002131 |
| 0.002102 |
| 0.002123 |
| 0.002151 |
| 0.002118 |
| 0.002123 |
| 0.002167 |
| 0.002204 |
| 0.002185 |
| 0.002216 |
| 0.002200 |
| 0.002237 |
| 0.002282 |
| 0.002271 |
| 0.002247 |
| 0.002221 |
| 0.002206 |
| 0.002206 |
| 0.002158 |
| 0.002185 |
| 0.002201 |
| 0.002191 |
| 0.002222 |
| 0.002236 |
| 0.002200 |
| 0.002182 |
| 0.002159 |
| 0.002196 |
| 0.002181 |
| 0.002167 |
| 0.002184 |
| 0.002195 |
| 0.002190 |
| 0.002222 |
| 0.002239 |
| 0.002250 |
| 0.002272 |
| 0.002298 |
| 0.002276 |
| 0.002305 |
| 0.002401 |
| 0.002300 |
| 0.002354 |
| 0.002336 |
| 0.002354 |
| 0.002334 |
| 0.002329 |
| 0.002338 |
| 0.002375 |
| 0.002452 |
| 0.002442 |
| 0.002341 |
| 0.002311 |
| 0.002300 |
| 0.002276 |
| 0.002294 |
| 0.002263 |
| 0.002272 |
| 0.002354 |
| 0.002283 |
| 0.002281 |
| 0.002355 |
| 0.002373 |
| 0.002368 |
| 0.002394 |
| 0.002396 |
| 0.002358 |
| 0.002365 |
| 0.002354 |
| 0.002326 |
| 0.002346 |
| 0.002364 |
| 0.002346 |
| 0.002349 |
| 0.002354 |
| 0.002359 |
| 0.002443 |
| 0.002423 |
| 0.002438 |
| 0.002497 |
| 0.002435 |
| 0.002400 |
| 0.002406 |
| 0.002426 |
| 0.002379 |
| 0.002406 |
| 0.002383 |
| 0.002382 |
| 0.002402 |
| 0.002396 |
| 0.002474 |
| 0.002472 |
| 0.002401 |
| 0.002413 |
| 0.002479 |
| 0.002383 |
| 0.002440 |
| 0.002403 |
| 0.002466 |
| 0.002450 |
| 0.002500 |
| 0.002464 |
| 0.002565 |
| 0.002638 |
| 0.002571 |
| 0.002550 |
| 0.002608 |
| 0.002656 |
| 0.002664 |
| 0.002666 |
| 0.002773 |
| 0.002759 |
| 0.002795 |
| 0.002870 |
| 0.002859 |
| 0.002814 |
| 0.002840 |
| 0.002800 |
| 0.002881 |
| 0.002984 |
| 0.002952 |
| 0.002924 |
| 0.003512 |
| 0.003490 |
| 0.003533 |
| 0.003624 |
| 0.003696 |
| 0.003721 |
| 0.003789 |
| 0.003793 |
| 0.003765 |
| 0.003657 |
| 0.004019 |
| 0.003720 |
| 0.003558 |
| 0.003411 |
| 0.003243 |
| 0.003280 |
| 0.003247 |
| 0.003163 |
| 0.003135 |
| 0.003131 |
| 0.003144 |
| 0.003105 |
| 0.002984 |
| 0.003032 |
| 0.003033 |
| 0.003037 |
| 0.003052 |
| 0.003060 |
| 0.003114 |
| 0.003140 |
| 0.003076 |
| 0.002988 |
| 0.002989 |
| 0.003025 |
| 0.002995 |
| 0.002967 |
| 0.002966 |
| 0.003019 |
| 0.003038 |
| 0.003013 |
| 0.003040 |
| 0.003039 |
| 0.003045 |
| 0.003068 |
| 0.003065 |
| 0.003030 |
| 0.003013 |
| 0.002998 |
| 0.002925 |
| 0.002877 |
| 0.002860 |
| 0.002781 |
| 0.002833 |
| 0.002869 |
| 0.002866 |
| 0.002781 |
| 0.002764 |
| 0.002782 |
| 0.002783 |
| 0.002765 |
| 0.002770 |
| 0.002747 |
| 0.002739 |
| 0.002824 |
| 0.002790 |
| 0.002827 |
| 0.002822 |
| 0.002908 |
| 0.002909 |
| 0.002905 |
| 0.002908 |
| 0.002883 |
| 0.002883 |
| 0.002885 |
| 0.002886 |
| 0.002875 |
| 0.002806 |
| 0.002866 |
| 0.002865 |
| 0.002864 |
| 0.002920 |
| 0.002905 |
| 0.002922 |
| 0.002896 |
| 0.002869 |
| 0.002831 |
| 0.002822 |
| 0.002851 |
| 0.002833 |
| 0.002858 |
| 0.002893 |
| 0.002878 |
| 0.002914 |
| 0.002912 |
| 0.002950 |
| 0.002919 |
| 0.002985 |
| 0.002875 |
| 0.002874 |
| 0.002885 |
| 0.002912 |
| 0.002913 |
| 0.002885 |
| 0.002925 |
| 0.002825 |
| 0.002827 |
| 0.002827 |
| 0.002825 |
| 0.002836 |
| 0.002846 |
| 0.002846 |
| 0.002881 |
| 0.002881 |
| 0.002934 |
| 0.002924 |
| 0.002971 |
| 0.002963 |
| 0.003029 |
| 0.002987 |
| 0.002901 |
| 0.002901 |
| 0.002879 |
| 0.002807 |
| 0.002828 |
| 0.002746 |
| 0.002730 |
| 0.002729 |
| 0.002741 |
| 0.002806 |
| 0.002837 |
| 0.002808 |
| 0.002820 |
| 0.002725 |
| 0.002721 |
| 0.002695 |
| 0.002673 |
| 0.002621 |
| 0.002501 |
| 0.002504 |
| 0.002495 |
| 0.002513 |
| 0.002493 |
| 0.002511 |
| 0.002510 |
| 0.002545 |
| 0.002587 |
| 0.002564 |
| 0.002551 |
| 0.002533 |
| 0.002526 |
| 0.002494 |
| 0.002526 |
| 0.002497 |
| 0.002497 |
| 0.002450 |
| 0.002463 |
| 0.002481 |
| 0.002360 |
| 0.002550 |
| 0.002572 |
| 0.002560 |
| 0.002566 |
| 0.002605 |
| 0.002620 |
| 0.002645 |
| 0.002635 |
| 0.002619 |
| 0.002605 |
| 0.002583 |
| 0.002563 |
| 0.002524 |
| 0.002502 |
| 0.002529 |
| 0.002505 |
| 0.002458 |
| 0.002522 |
| 0.002528 |
| 0.002495 |
| 0.002524 |
| 0.002536 |
| 0.002580 |
| 0.002561 |
| 0.002608 |
| 0.002613 |
| 0.002567 |
| 0.002558 |
| 0.002609 |
| 0.002558 |
| 0.002219 |
| 0.002221 |
| 0.002180 |
| 0.002099 |
| 0.002103 |
| 0.002097 |
| 0.002142 |
| 0.002099 |
| 0.002131 |
| 0.002126 |
| 0.002109 |
| 0.002033 |
| 0.002053 |
| 0.002023 |
| 0.002053 |
| 0.002098 |
| 0.002090 |
| 0.002049 |
| 0.002049 |
| 0.002060 |
| 0.002069 |
| 0.001956 |
| 0.001958 |
| 0.001990 |
| 0.002004 |
| 0.001990 |
| 0.002028 |
| 0.002053 |
| 0.002082 |
| 0.002087 |
| 0.002093 |
| 0.002113 |
| 0.002160 |
| 0.002193 |
| 0.002180 |
| 0.002172 |
| 0.002214 |
| 0.002228 |
| 0.002233 |
| 0.002245 |
| 0.002218 |
| 0.002191 |
| 0.002125 |
| 0.002130 |
| 0.002133 |
| 0.002069 |
| 0.002138 |
| 0.002116 |
| 0.002130 |
| 0.002182 |
| 0.002233 |
| 0.002201 |
| 0.002222 |
| 0.002268 |
| 0.002319 |
| 0.002344 |
| 0.002298 |
| 0.002280 |
| 0.002187 |
| 0.002194 |
| 0.002203 |