ประวัติ ศาสตร์ รูเบิลเบลารุส / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /BWP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.005898 ปูลาบอตสวานา

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.000487 ปูลาบอตสวานา

ประวัติราคา BWP / BYR

Date BYR/BWP
0.005811
0.005493
0.005484
0.005509
0.005502
0.005479
0.005520
0.005492
0.005512
0.005561
0.005536
0.005562
0.005525
0.005516
0.005552
0.005568
0.005598
0.005563
0.005548
0.005563
0.005430
0.005431
0.005414
0.005430
0.005426
0.005446
0.005474
0.005454
0.005483
0.005392
0.005753
0.005404
0.005417
0.005426
0.005442
0.005779
0.005432
0.005446
0.005453
0.005811
0.005446
0.005456
0.005776
0.005465
0.005796
0.005491
0.005898
0.005439
0.005482
0.005496
0.005828
0.005499
0.005868
0.005451
0.005479
0.005498
0.005551
0.005446
0.005438
0.005474
0.005488
0.005463
0.005462
0.005508
0.005578
0.005654
0.005571
0.005585
0.005452
0.005403
0.005430
0.005437
0.005451
0.005405
0.005413
0.005387
0.005432
0.005393
0.005492
0.005506
0.005427
0.005434
0.005406
0.005339
0.005337
0.005369
0.005333
0.005352
0.005321
0.005304
0.005338
0.005298
0.005308
0.005293
0.005252
0.005310
0.005361
0.005374
0.005370
0.005355
0.005376
0.005396
0.005436
0.005371
0.005388
0.005378
0.005355
0.005290
0.005309
0.005318
0.005394
0.005451
0.005384
0.005361
0.005362
0.005366
0.005401
0.005460
0.005411
0.005397
0.005399
0.005440
0.005441
0.005419
0.005461
0.005476
0.005425
0.005438
0.005430
0.005397
0.005454
0.005401
0.005412
0.005401
0.005387
0.005374
0.005446
0.005387
0.005394
0.005357
0.005385
0.005294
0.005358
0.005434
0.005370
0.005441
0.005372
0.005333
0.005409
0.005391
0.005378
0.005369
0.005396
0.005399
0.005378
0.005246
0.005265
0.005314
0.005411
0.005364
0.005343
0.005286
0.005341
0.005324
0.005344
0.005319
0.005302
0.005206
0.005230
0.005218
0.005181
0.005254
0.005269
0.005308
0.005252
0.005234
0.005127
0.005063
0.005067
0.005058
0.005078
0.005070
0.005090
0.005136
0.005132
0.005057
0.005048
0.005171
0.005153
0.005273
0.005325
0.005310
0.005363
0.005248
0.005312
0.005295
0.005238
0.005086
0.005114
0.005097
0.005051
0.004952
0.004998
0.004983
0.005002
0.005077
0.005045
0.003734
0.003692
0.003709
0.003696
0.003592
0.003626
0.003652
0.003729
0.003709
0.003733
0.003564
0.003542
0.003551
0.003780
0.004251
0.004474
0.004471
0.004530
0.004583
0.004469
0.004475
0.004519
0.004593
0.004644
0.004649
0.004638
0.004625
0.004641
0.004715
0.004611
0.004656
0.004692
0.004656
0.004596
0.004585
0.004486
0.004531
0.004513
0.004379
0.004388
0.004419
0.004504
0.004466
0.004398
0.004384
0.004440
0.004359
0.004277
0.004302
0.004310
0.004309
0.004302
0.004192
0.004234
0.004332
0.004476
0.004243
0.004289
0.004218
0.004188
0.004174
0.004175
0.004219
0.004226
0.004314
0.004262
0.004263
0.004187
0.004224
0.004179
0.004314
0.004323
0.004312
0.004176
0.004201
0.004356
0.004336
0.004295
0.004250
0.004318
0.004360
0.004299
0.004298
0.004484
0.004461
0.004469
0.004369
0.004446
0.004444
0.004434
0.004378
0.004324
0.004505
0.004767
0.004827
0.004797
0.004797
0.004848
0.004806
0.004819
0.004846
0.005034
0.004972
0.004921
0.004871
0.005029
0.005069
0.004987
0.004980
0.004983
0.000502
0.004890
0.004773
0.004598
0.004547
0.004861
0.004758
0.005044
0.004996
0.005012
0.005053
0.005095
0.005098
0.005103
0.005080
0.005022
0.004992
0.005127
0.005138
0.005120
0.005248
0.005285
0.005335
0.005351
0.005309
0.005299
0.005341
0.005314
0.005302
0.005352
0.005341
0.005314
0.005203
0.005272
0.005332
0.005294
0.005425
0.005347
0.005282
0.005227
0.005213
0.005186
0.005208
0.005257
0.005263
0.005233
0.005279
0.005198
0.005174
0.005112
0.005067
0.005057
0.005090
0.005009
0.004990
0.005029
0.005074
0.005072
0.005027
0.004984
0.004946
0.004928
0.004860
0.004799
0.004850
0.004901
0.004895
0.004873
0.004993
0.005056
0.005069
0.005003
0.004991
0.004968
0.005006
0.005022
0.005072
0.005026
0.004981
0.005005
0.004956
0.005034
0.005055
0.005080
0.005208
0.005178
0.005218
0.005307
0.005211
0.005162
0.005150
0.005186
0.005184
0.005060
0.005289
0.005095
0.005113
0.005031
0.004935
0.004902
0.004996
0.004902
0.004933
0.004948
0.004917
0.004934
0.004926
0.004869
0.004869
0.004912
0.004926
0.004657
0.004825
0.004859
0.004859
0.004756
0.004798
0.000493
0.000494
0.000495
0.000500
0.000502
0.000517
0.000517
0.000517
0.000540
0.000547
0.000549
0.000543
0.000550
0.000547
0.000545
0.000546
0.000543
0.000540
0.000543
0.000540
0.000543
0.000546
0.000537
0.000532
0.000527
0.000531
0.000524
0.000514
0.000514
0.000514
0.000513
0.000514
0.000521
0.000513
0.000515
0.000511
0.000504
0.000503
0.000508
0.000505
0.000493
0.000496
0.000501
0.000498
0.000494
0.000498
0.000504
0.000504
0.000507
0.000509
0.000505
0.000507
0.000504
0.000508
0.000508
0.000510
0.000513
0.000515
0.000524
0.000523
0.000521
0.000522
0.000523
0.000534
0.000530
0.000530
0.000529
0.000534
0.000543
0.000540
0.000540
0.000529
0.000523
0.000524
0.000529
0.000533
0.000535
0.000539
0.000541
0.000551
0.000547
0.000551
0.000556
0.000567
0.000575
0.000570
0.000561
0.000550
0.000545
0.000541
0.000547
0.000541
0.000552
0.000546
0.000536
0.000531
0.000525
0.000514
0.000512
0.000531
0.000541
0.000550
0.000594
0.000610
0.000603
0.000606
0.000604
0.000623
0.000599
0.000596
0.000597
0.000605
0.000615
0.000603
0.000607
0.000595
0.000600
0.000591
0.000599
0.000590
0.000585
0.000597
0.000591
0.000611
0.000635
0.000644
0.000663
0.000666
0.000661
0.000657
0.000651
0.000647
0.000641
0.000651
0.000650
0.000671
0.000683
0.000688
0.000685
0.000690
0.000691
0.000697
0.000696
0.000672
0.000678
0.000667
0.000669
0.000667
0.000650
0.000650
0.000636
0.000624
0.000616
0.000636
0.000639
0.000676
0.000875
0.000868
0.000854
0.000855
0.000872
0.000849
0.000847
0.000857
0.000865
0.000857
0.000850
0.000855
0.000856
0.000865
0.000872
0.000869
0.000868
0.000858
0.000852
0.000857
0.000852
0.000857
0.000858
0.000854
0.000860
0.000862
0.000869
0.000859
0.000865
0.000870
0.000868
0.000871
0.000863
0.000865
0.000865
0.000872
0.000880
0.000878
0.000879
0.000885
0.000888
0.000902
0.000898
0.000903
0.000907
0.000916
0.000917
0.000934
0.000938
0.000940
0.000931
0.000927
0.000925
0.000916
0.000915
0.000917
0.000924
0.000923
0.000918
0.000925
0.000939
0.000933
0.000915
0.000919
0.000927
0.000935
0.000940
0.000937
0.000936
0.000948
0.000963
0.000971
0.000968
0.000955
0.000959
0.000957
0.000960
0.000971
0.000987
0.000978
0.000990
0.000976
0.000994
0.000990
0.000970
0.000963
0.000944
0.000936
0.000939
0.000952
0.000944
0.000937
0.000949
0.000964
0.000952
0.000947
0.000943
0.000938
0.000924
0.000923
0.000925
0.000928
0.000921
0.000909
0.000906
0.000908
0.000911
0.000910
0.000915
0.000930
0.000932
0.000933
0.000924
0.000923
0.000923
0.000916
0.000926
0.000930
0.000901
0.000901
0.000906
0.000905
0.000921
0.000930
0.000929
0.000919
0.000923
0.000926
0.000938
0.000913
0.000930
0.000927
0.000945
0.000947
0.000950
0.000940
0.000947
0.000946
0.000945
0.000919
0.000922
0.000929
0.000938
0.000914
0.000909
0.000912
0.000899
0.000882
0.000880
0.000897
0.000874
0.000876
0.000859
0.000880
0.000882
0.000891
0.000897
0.000895
0.000889
0.000902
0.000879
0.000860
0.000871
0.000864
0.001242
0.001234
0.001254
0.001669
0.001656
0.001655
0.001702
0.001706
0.001688
0.001668
0.001655
0.001655
0.001682
0.001684
0.001657
0.001621
0.001638
0.001664
0.001638
0.001634
0.001649
0.001636
0.001633
0.001617
0.001653
0.002168
0.002173
0.002131
0.002102
0.002123
0.002151
0.002118
0.002123
0.002167
0.002204
0.002185
0.002216
0.002200
0.002237
0.002282
0.002271
0.002247
0.002221
0.002206
0.002206
0.002158
0.002185
0.002201
0.002191
0.002222
0.002236
0.002200
0.002182
0.002159
0.002196
0.002181
0.002167
0.002184
0.002195
0.002190
0.002222
0.002239
0.002250
0.002272
0.002298
0.002276
0.002305
0.002401
0.002300
0.002354
0.002336
0.002354
0.002334
0.002329
0.002338
0.002375
0.002452
0.002442
0.002341
0.002311
0.002300
0.002276
0.002294
0.002263
0.002272
0.002354
0.002283
0.002281
0.002355
0.002373
0.002368
0.002394
0.002396
0.002358
0.002365
0.002354
0.002326
0.002346
0.002364
0.002346
0.002349
0.002354
0.002359
0.002443
0.002423
0.002438
0.002497
0.002435
0.002400
0.002406
0.002426
0.002379
0.002406
0.002383
0.002382
0.002402
0.002396
0.002474
0.002472
0.002401
0.002413
0.002479
0.002383
0.002440
0.002403
0.002466
0.002450
0.002500
0.002464
0.002565
0.002638
0.002571
0.002550
0.002608
0.002656
0.002664
0.002666
0.002773
0.002759
0.002795
0.002870
0.002859
0.002814
0.002840
0.002800
0.002881
0.002984
0.002952
0.002924
0.003512
0.003490
0.003533
0.003624
0.003696
0.003721
0.003789
0.003793
0.003765
0.003657
0.004019
0.003720
0.003558
0.003411
0.003243
0.003280
0.003247
0.003163
0.003135
0.003131
0.003144
0.003105
0.002984
0.003032
0.003033
0.003037
0.003052
0.003060
0.003114
0.003140
0.003076
0.002988
0.002989
0.003025
0.002995
0.002967
0.002966
0.003019
0.003038
0.003013
0.003040
0.003039
0.003045
0.003068
0.003065
0.003030
0.003013
0.002998
0.002925
0.002877
0.002860
0.002781
0.002833
0.002869
0.002866
0.002781
0.002764
0.002782
0.002783
0.002765
0.002770
0.002747
0.002739
0.002824
0.002790
0.002827
0.002822
0.002908
0.002909
0.002905
0.002908
0.002883
0.002883
0.002885
0.002886
0.002875
0.002806
0.002866
0.002865
0.002864
0.002920
0.002905
0.002922
0.002896
0.002869
0.002831
0.002822
0.002851
0.002833
0.002858
0.002893
0.002878
0.002914
0.002912
0.002950
0.002919
0.002985
0.002875
0.002874
0.002885
0.002912
0.002913
0.002885
0.002925
0.002825
0.002827
0.002827
0.002825
0.002836
0.002846
0.002846
0.002881
0.002881
0.002934
0.002924
0.002971
0.002963
0.003029
0.002987
0.002901
0.002901
0.002879
0.002807
0.002828
0.002746
0.002730
0.002729
0.002741
0.002806
0.002837
0.002808
0.002820
0.002725
0.002721
0.002695