Storia delle tariffe giornaliere BYR /CVE dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 rublo bielorusso = 0.10203 escudo capoverdiano
il minimo sul
1 rublo bielorusso = 0.00417 escudo capoverdiano
Storico dei prezzi di CVE / BYR
Date | BYR/CVE |
| 0.04041 |
| 0.04046 |
| 0.04061 |
| 0.04083 |
| 0.04066 |
| 0.04038 |
| 0.04037 |
| 0.04043 |
| 0.04031 |
| 0.04050 |
| 0.04043 |
| 0.04041 |
| 0.04055 |
| 0.04056 |
| 0.04064 |
| 0.04041 |
| 0.04032 |
| 0.04021 |
| 0.04030 |
| 0.04011 |
| 0.04019 |
| 0.04048 |
| 0.04079 |
| 0.04038 |
| 0.04024 |
| 0.04035 |
| 0.04078 |
| 0.04056 |
| 0.04092 |
| 0.04103 |
| 0.04113 |
| 0.04115 |
| 0.04083 |
| 0.04080 |
| 0.04087 |
| 0.04069 |
| 0.04041 |
| 0.04051 |
| 0.04029 |
| 0.04029 |
| 0.04026 |
| 0.04004 |
| 0.03982 |
| 0.03978 |
| 0.04044 |
| 0.04045 |
| 0.04043 |
| 0.04038 |
| 0.04120 |
| 0.04013 |
| 0.03998 |
| 0.03996 |
| 0.03994 |
| 0.03964 |
| 0.03981 |
| 0.03980 |
| 0.03966 |
| 0.04110 |
| 0.04133 |
| 0.04162 |
| 0.04116 |
| 0.04119 |
| 0.04063 |
| 0.04013 |
| 0.04033 |
| 0.04043 |
| 0.04122 |
| 0.04102 |
| 0.04132 |
| 0.04147 |
| 0.04135 |
| 0.04108 |
| 0.04147 |
| 0.04287 |
| 0.04278 |
| 0.04430 |
| 0.04621 |
| 0.04441 |
| 0.04507 |
| 0.04470 |
| 0.04481 |
| 0.04492 |
| 0.04415 |
| 0.04342 |
| 0.04355 |
| 0.04407 |
| 0.04350 |
| 0.04304 |
| 0.04301 |
| 0.04291 |
| 0.04281 |
| 0.04339 |
| 0.04291 |
| 0.03194 |
| 0.03157 |
| 0.03200 |
| 0.03169 |
| 0.03115 |
| 0.03138 |
| 0.03137 |
| 0.03223 |
| 0.03171 |
| 0.03241 |
| 0.03044 |
| 0.03069 |
| 0.03081 |
| 0.03288 |
| 0.03595 |
| 0.03797 |
| 0.03759 |
| 0.03781 |
| 0.03879 |
| 0.03796 |
| 0.03746 |
| 0.03808 |
| 0.03822 |
| 0.03890 |
| 0.03879 |
| 0.03883 |
| 0.03862 |
| 0.03862 |
| 0.03974 |
| 0.03907 |
| 0.03922 |
| 0.03923 |
| 0.03952 |
| 0.03905 |
| 0.03881 |
| 0.03792 |
| 0.03795 |
| 0.03807 |
| 0.03740 |
| 0.03727 |
| 0.03722 |
| 0.03754 |
| 0.03755 |
| 0.03722 |
| 0.03724 |
| 0.03757 |
| 0.03711 |
| 0.03631 |
| 0.03667 |
| 0.03813 |
| 0.03682 |
| 0.03687 |
| 0.03609 |
| 0.03628 |
| 0.03663 |
| 0.03789 |
| 0.03607 |
| 0.03613 |
| 0.03575 |
| 0.03558 |
| 0.03538 |
| 0.03565 |
| 0.03575 |
| 0.02189 |
| 0.03588 |
| 0.03545 |
| 0.03562 |
| 0.03547 |
| 0.03521 |
| 0.03492 |
| 0.03581 |
| 0.03571 |
| 0.03544 |
| 0.03500 |
| 0.03518 |
| 0.03617 |
| 0.03617 |
| 0.03554 |
| 0.03549 |
| 0.03643 |
| 0.03680 |
| 0.03624 |
| 0.03574 |
| 0.03686 |
| 0.03684 |
| 0.03648 |
| 0.03592 |
| 0.03620 |
| 0.03644 |
| 0.03601 |
| 0.03552 |
| 0.03496 |
| 0.03609 |
| 0.03803 |
| 0.03852 |
| 0.03876 |
| 0.04219 |
| 0.04063 |
| 0.04048 |
| 0.04034 |
| 0.04052 |
| 0.04202 |
| 0.04165 |
| 0.04160 |
| 0.04095 |
| 0.04273 |
| 0.04225 |
| 0.04196 |
| 0.04146 |
| 0.04160 |
| 0.00417 |
| 0.04168 |
| 0.03986 |
| 0.03877 |
| 0.03930 |
| 0.04208 |
| 0.04132 |
| 0.04558 |
| 0.04597 |
| 0.04667 |
| 0.04638 |
| 0.04676 |
| 0.04734 |
| 0.04725 |
| 0.04711 |
| 0.04659 |
| 0.04651 |
| 0.04788 |
| 0.04772 |
| 0.04736 |
| 0.04834 |
| 0.04880 |
| 0.04901 |
| 0.04921 |
| 0.04854 |
| 0.04885 |
| 0.04875 |
| 0.04886 |
| 0.04827 |
| 0.04890 |
| 0.04915 |
| 0.04885 |
| 0.04776 |
| 0.04788 |
| 0.04835 |
| 0.04762 |
| 0.04832 |
| 0.04849 |
| 0.04899 |
| 0.04854 |
| 0.04822 |
| 0.04790 |
| 0.04757 |
| 0.04798 |
| 0.04745 |
| 0.04689 |
| 0.04806 |
| 0.04756 |
| 0.04773 |
| 0.04711 |
| 0.04660 |
| 0.04681 |
| 0.04705 |
| 0.04638 |
| 0.04616 |
| 0.04612 |
| 0.04619 |
| 0.04623 |
| 0.04602 |
| 0.04560 |
| 0.04585 |
| 0.04563 |
| 0.04532 |
| 0.04490 |
| 0.04500 |
| 0.04516 |
| 0.04492 |
| 0.04458 |
| 0.04501 |
| 0.04541 |
| 0.04604 |
| 0.04555 |
| 0.04604 |
| 0.04590 |
| 0.04568 |
| 0.04549 |
| 0.04589 |
| 0.04584 |
| 0.04513 |
| 0.04479 |
| 0.04461 |
| 0.04518 |
| 0.04488 |
| 0.04412 |
| 0.04541 |
| 0.04552 |
| 0.04649 |
| 0.04774 |
| 0.04721 |
| 0.04778 |
| 0.04761 |
| 0.04720 |
| 0.04800 |
| 0.04627 |
| 0.04815 |
| 0.04680 |
| 0.04715 |
| 0.04645 |
| 0.04683 |
| 0.04670 |
| 0.04675 |
| 0.04618 |
| 0.04609 |
| 0.04610 |
| 0.04572 |
| 0.04566 |
| 0.04597 |
| 0.04578 |
| 0.04568 |
| 0.04590 |
| 0.04618 |
| 0.04443 |
| 0.04526 |
| 0.04556 |
| 0.04504 |
| 0.04437 |
| 0.04473 |
| 0.00459 |
| 0.00462 |
| 0.00465 |
| 0.00467 |
| 0.00468 |
| 0.00468 |
| 0.00466 |
| 0.00462 |
| 0.00483 |
| 0.00486 |
| 0.00497 |
| 0.00497 |
| 0.00499 |
| 0.00494 |
| 0.00498 |
| 0.00498 |
| 0.00497 |
| 0.00499 |
| 0.00497 |
| 0.00498 |
| 0.00496 |
| 0.00498 |
| 0.00497 |
| 0.00497 |
| 0.00497 |
| 0.00496 |
| 0.00498 |
| 0.00497 |
| 0.00497 |
| 0.00498 |
| 0.00498 |
| 0.00495 |
| 0.00498 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00496 |
| 0.00497 |
| 0.00496 |
| 0.00494 |
| 0.00499 |
| 0.00491 |
| 0.00494 |
| 0.00489 |
| 0.00502 |
| 0.00503 |
| 0.00503 |
| 0.00497 |
| 0.00501 |
| 0.00499 |
| 0.00490 |
| 0.00484 |
| 0.00481 |
| 0.00488 |
| 0.00482 |
| 0.00481 |
| 0.00474 |
| 0.00466 |
| 0.00458 |
| 0.00445 |
| 0.00463 |
| 0.00477 |
| 0.00484 |
| 0.00515 |
| 0.00542 |
| 0.00543 |
| 0.00549 |
| 0.00554 |
| 0.00551 |
| 0.00561 |
| 0.00574 |
| 0.00578 |
| 0.00574 |
| 0.00584 |
| 0.00573 |
| 0.00577 |
| 0.00566 |
| 0.00566 |
| 0.00555 |
| 0.00554 |
| 0.00563 |
| 0.00547 |
| 0.00557 |
| 0.00562 |
| 0.00567 |
| 0.00620 |
| 0.00635 |
| 0.00658 |
| 0.00657 |
| 0.00670 |
| 0.00656 |
| 0.00650 |
| 0.00641 |
| 0.00634 |
| 0.00639 |
| 0.00631 |
| 0.00679 |
| 0.00699 |
| 0.00691 |
| 0.00690 |
| 0.00693 |
| 0.00708 |
| 0.00720 |
| 0.00725 |
| 0.00692 |
| 0.00695 |
| 0.00682 |
| 0.00691 |
| 0.00683 |
| 0.00660 |
| 0.00655 |
| 0.00641 |
| 0.00632 |
| 0.00623 |
| 0.00650 |
| 0.00631 |
| 0.00661 |
| 0.00841 |
| 0.00826 |
| 0.00810 |
| 0.00798 |
| 0.00826 |
| 0.00814 |
| 0.00817 |
| 0.00819 |
| 0.00825 |
| 0.00824 |
| 0.00811 |
| 0.00806 |
| 0.00811 |
| 0.00816 |
| 0.00818 |
| 0.00813 |
| 0.00812 |
| 0.00815 |
| 0.00804 |
| 0.00804 |
| 0.00795 |
| 0.00796 |
| 0.00795 |
| 0.00798 |
| 0.00793 |
| 0.00789 |
| 0.00793 |
| 0.00788 |
| 0.00796 |
| 0.00798 |
| 0.00800 |
| 0.00802 |
| 0.00803 |
| 0.00800 |
| 0.00800 |
| 0.00795 |
| 0.00796 |
| 0.00802 |
| 0.00802 |
| 0.00809 |
| 0.00810 |
| 0.00808 |
| 0.00806 |
| 0.00811 |
| 0.00821 |
| 0.00822 |
| 0.00828 |
| 0.00835 |
| 0.00843 |
| 0.00838 |
| 0.00848 |
| 0.00845 |
| 0.00844 |
| 0.00837 |
| 0.00847 |
| 0.00848 |
| 0.00854 |
| 0.00870 |
| 0.00875 |
| 0.00879 |
| 0.00885 |
| 0.00884 |
| 0.00869 |
| 0.00877 |
| 0.00887 |
| 0.00889 |
| 0.00897 |
| 0.00904 |
| 0.00915 |
| 0.00921 |
| 0.00926 |
| 0.00923 |
| 0.00926 |
| 0.00932 |
| 0.00937 |
| 0.00937 |
| 0.00943 |
| 0.00955 |
| 0.00968 |
| 0.00962 |
| 0.00961 |
| 0.00948 |
| 0.00957 |
| 0.00972 |
| 0.00979 |
| 0.00986 |
| 0.00979 |
| 0.00973 |
| 0.00974 |
| 0.00977 |
| 0.00979 |
| 0.00976 |
| 0.00990 |
| 0.00994 |
| 0.00988 |
| 0.00979 |
| 0.00980 |
| 0.00981 |
| 0.00956 |
| 0.00949 |
| 0.00941 |
| 0.00947 |
| 0.00955 |
| 0.00951 |
| 0.00972 |
| 0.00976 |
| 0.00973 |
| 0.00978 |
| 0.00989 |
| 0.00986 |
| 0.00994 |
| 0.01008 |
| 0.01011 |
| 0.01004 |
| 0.01001 |
| 0.00987 |
| 0.00996 |
| 0.00991 |
| 0.01002 |
| 0.01005 |
| 0.00999 |
| 0.01023 |
| 0.01040 |
| 0.01055 |
| 0.01071 |
| 0.01073 |
| 0.01068 |
| 0.01083 |
| 0.01088 |
| 0.01066 |
| 0.01065 |
| 0.01050 |
| 0.01061 |
| 0.01060 |
| 0.01067 |
| 0.01050 |
| 0.01067 |
| 0.01051 |
| 0.01056 |
| 0.01042 |
| 0.01035 |
| 0.01046 |
| 0.01047 |
| 0.01039 |
| 0.01028 |
| 0.01030 |
| 0.01039 |
| 0.01025 |
| 0.01019 |
| 0.01018 |
| 0.01006 |
| 0.01008 |
| 0.01005 |
| 0.01005 |
| 0.01007 |
| 0.01032 |
| 0.01025 |
| 0.01019 |
| 0.00999 |
| 0.00999 |
| 0.00979 |
| 0.00957 |
| 0.00953 |
| 0.00932 |
| 0.01369 |
| 0.01359 |
| 0.01380 |
| 0.01803 |
| 0.01824 |
| 0.01842 |
| 0.01903 |
| 0.01901 |
| 0.01908 |
| 0.01944 |
| 0.01904 |
| 0.01875 |
| 0.01898 |
| 0.01895 |
| 0.01927 |
| 0.01930 |
| 0.01918 |
| 0.01947 |
| 0.01955 |
| 0.01903 |
| 0.01924 |
| 0.01923 |
| 0.01909 |
| 0.01883 |
| 0.01925 |
| 0.02536 |
| 0.02536 |
| 0.02530 |
| 0.02454 |
| 0.02484 |
| 0.02530 |
| 0.02505 |
| 0.02546 |
| 0.02576 |
| 0.02572 |
| 0.02607 |
| 0.02614 |
| 0.02642 |
| 0.02668 |
| 0.02713 |
| 0.02698 |
| 0.02670 |
| 0.02683 |
| 0.02748 |
| 0.02824 |
| 0.02751 |
| 0.02792 |
| 0.02797 |
| 0.02738 |
| 0.02745 |
| 0.02773 |
| 0.02676 |
| 0.02676 |
| 0.02622 |
| 0.02637 |
| 0.02626 |
| 0.02617 |
| 0.02652 |
| 0.02675 |
| 0.02713 |
| 0.02784 |
| 0.02834 |
| 0.02843 |
| 0.02887 |
| 0.02897 |
| 0.02870 |
| 0.02802 |
| 0.02818 |
| 0.02852 |
| 0.02845 |
| 0.02909 |
| 0.02915 |
| 0.02973 |
| 0.02960 |
| 0.02983 |
| 0.03063 |
| 0.02986 |
| 0.02971 |
| 0.02979 |
| 0.02850 |
| 0.02812 |
| 0.02764 |
| 0.02744 |
| 0.02734 |
| 0.02745 |
| 0.02754 |
| 0.02737 |
| 0.02723 |
| 0.02763 |
| 0.02774 |
| 0.02775 |
| 0.02795 |
| 0.02781 |
| 0.02735 |
| 0.02712 |
| 0.02697 |
| 0.02665 |
| 0.02676 |
| 0.02692 |
| 0.02675 |
| 0.02648 |
| 0.02642 |
| 0.02641 |
| 0.02696 |
| 0.02705 |
| 0.02705 |
| 0.02721 |
| 0.02718 |
| 0.02707 |
| 0.02721 |
| 0.02725 |
| 0.02728 |
| 0.02712 |
| 0.02708 |
| 0.02719 |
| 0.02712 |
| 0.02720 |
| 0.02749 |
| 0.02754 |
| 0.02711 |
| 0.02752 |
| 0.02741 |
| 0.02735 |
| 0.02776 |
| 0.02764 |
| 0.02798 |
| 0.02823 |
| 0.02834 |
| 0.02796 |
| 0.02864 |
| 0.02937 |
| 0.02910 |
| 0.02942 |
| 0.02977 |
| 0.03010 |
| 0.02934 |
| 0.02930 |
| 0.02970 |
| 0.02901 |
| 0.02966 |
| 0.03036 |
| 0.03068 |
| 0.03052 |
| 0.03074 |
| 0.03033 |
| 0.03088 |
| 0.03121 |
| 0.03123 |
| 0.03116 |
| 0.03735 |
| 0.03538 |
| 0.03587 |
| 0.03685 |
| 0.03913 |
| 0.04060 |
| 0.04013 |
| 0.04110 |
| 0.04084 |
| 0.04098 |
| 0.04181 |
| 0.03917 |
| 0.03844 |
| 0.03867 |
| 0.03621 |
| 0.03589 |
| 0.03677 |
| 0.03680 |
| 0.03570 |
| 0.03537 |
| 0.03548 |
| 0.03490 |
| 0.03347 |
| 0.03308 |
| 0.03275 |
| 0.03268 |
| 0.03304 |
| 0.03288 |
| 0.03340 |
| 0.03350 |
| 0.03295 |
| 0.03318 |
| 0.03277 |
| 0.03322 |
| 0.03320 |
| 0.03325 |
| 0.03284 |
| 0.03237 |
| 0.03250 |
| 0.03268 |
| 0.03249 |
| 0.03327 |
| 0.03256 |
| 0.03340 |
| 0.03383 |
| 0.03468 |
| 0.03502 |
| 0.03531 |
| 0.03461 |
| 0.03469 |
| 0.03537 |
| 0.03443 |
| 0.03490 |
| 0.03508 |
| 0.03556 |
| 0.03557 |
| 0.03480 |
| 0.03495 |
| 0.03447 |
| 0.03502 |
| 0.03524 |
| 0.03546 |
| 0.03559 |
| 0.03621 |
| 0.03609 |
| 0.03631 |
| 0.03606 |
| 0.03642 |
| 0.03703 |
| 0.03746 |
| 0.03768 |
| 0.03760 |
| 0.03814 |
| 0.03772 |
| 0.03728 |
| 0.03757 |
| 0.03722 |
| 0.03727 |
| 0.03771 |
| 0.03777 |
| 0.03825 |
| 0.03834 |
| 0.03848 |
| 0.03814 |
| 0.03823 |
| 0.03818 |
| 0.03793 |
| 0.03778 |
| 0.03768 |
| 0.03787 |
| 0.03792 |
| 0.03850 |
| 0.03847 |
| 0.03859 |
| 0.03866 |
| 0.03897 |
| 0.03924 |
| 0.03909 |
| 0.03909 |
| 0.03966 |
| 0.03977 |
| 0.03973 |
| 0.03970 |
| 0.03980 |
| 0.03949 |
| 0.03913 |
| 0.03913 |
| 0.03934 |
| 0.03891 |
| 0.03864 |
| 0.03923 |
| 0.04018 |
| 0.04017 |
| 0.04048 |
| 0.04044 |
| 0.04101 |
| 0.04109 |
| 0.04083 |
| 0.04037 |
| 0.04027 |
| 0.04052 |
| 0.04039 |
| 0.04000 |
| 0.04015 |
| 0.03982 |
| 0.04038 |
| 0.03995 |
| 0.04025 |
| 0.04069 |
| 0.04097 |
| 0.04023 |
| 0.04011 |
| 0.04086 |
| 0.04080 |
| 0.04074 |
| 0.03989 |
| 0.04027 |
| 0.03997 |
| 0.04009 |
| 0.04028 |
| 0.04074 |
| 0.04136 |
| 0.04188 |
| 0.04235 |
| 0.04227 |
| 0.04265 |
| 0.04212 |
| 0.04287 |
| 0.04263 |
| 0.04319 |
| 0.04292 |
| 0.04305 |
| 0.04277 |
| 0.04237 |
| 0.04168 |
| 0.04222 |
| 0.04241 |
| 0.04326 |
| 0.04318 |
| 0.04264 |
| 0.04299 |
| 0.04351 |
| 0.04335 |
| 0.04367 |
| 0.04383 |
| 0.04335 |
| 0.04266 |
| 0.04279 |
| 0.04255 |
| 0.04239 |
| 0.04277 |
| 0.04252 |
| 0.04218 |
| 0.04166 |
| 0.04084 |
| 0.04181 |
| 0.04198 |
| 0.04140 |
| 0.04150 |
| 0.04202 |
| 0.04255 |
| 0.04241 |
| 0.04247 |
| 0.04301 |
| 0.04231 |
| 0.04212 |
| 0.04246 |
| 0.04177 |
| 0.04097 |
| 0.04084 |
| 0.04052 |
| 0.03986 |
| 0.03980 |
| 0.03947 |
| 0.03929 |
| 0.03940 |
| 0.03975 |
| 0.03965 |
| 0.03882 |
| 0.03829 |
| 0.03862 |
| 0.03851 |
| 0.03893 |
| 0.03919 |
| 0.03969 |
| 0.03883 |
| 0.03882 |
| 0.03874 |
| 0.03871 |
| 0.03753 |
| 0.03723 |
| 0.03780 |
| 0.03804 |
| 0.03765 |
| 0.03803 |
| 0.03879 |
| 0.03911 |
| 0.03911 |
| 0.03978 |
| 0.03960 |
| 0.04062 |
| 0.04094 |
| 0.04125 |
| 0.04138 |
| 0.04186 |
| 0.04144 |
| 0.04213 |
| 0.04225 |
| 0.04185 |
| 0.04133 |
| 0.04154 |
| 0.04229 |
| 0.04202 |
| 0.04106 |
| 0.04183 |
| 0.04147 |
| 0.04189 |
| 0.04220 |
| 0.04238 |
| 0.04147 |
| 0.04193 |
| 0.04261 |
| 0.04258 |
| 0.04306 |
| 0.04278 |
| 0.04313 |
| 0.04257 |
| 0.04236 |
| 0.04257 |
| 0.04201 |