Historical Belarusian ruble / Cape Verdean escudo

History of daily rates BYR /CVE since Sunday, 23 July 2006.

The maximum was reached on

1 Belarusian ruble = 0.294931 Cape Verdean escudo

the minimum on

1 Belarusian ruble = 0.004170 Cape Verdean escudo

Price history of CVE / BYR

Date BYR/CVE
0.030813
0.290719
0.285779
0.290435
0.284171
0.280473
0.039276
0.039181
0.039251
0.039201
0.039195
0.039154
0.038779
0.039005
0.038797
0.038832
0.038809
0.038623
0.038677
0.038543
0.038574
0.038838
0.038997
0.038962
0.038838
0.039180
0.039052
0.038355
0.038437
0.038287
0.038399
0.038408
0.038485
0.038734
0.038554
0.038751
0.038634
0.038511
0.038460
0.038670
0.038573
0.038743
0.038692
0.038797
0.038900
0.038754
0.038651
0.038737
0.038706
0.038611
0.038536
0.038638
0.038719
0.038676
0.038344
0.038609
0.038829
0.038846
0.038510
0.038901
0.038633
0.038612
0.038882
0.039401
0.038922
0.039407
0.039392
0.039650
0.039468
0.039979
0.039612
0.039528
0.039721
0.039084
0.039951
0.040505
0.040457
0.040428
0.040523
0.041592
0.041400
0.041251
0.041684
0.041945
0.040753
0.041962
0.042096
0.041660
0.041175
0.041442
0.041245
0.041094
0.041252
0.041157
0.041098
0.040890
0.040331
0.040589
0.040472
0.040294
0.040291
0.039852
0.040038
0.040157
0.040143
0.040052
0.039935
0.040244
0.040342
0.040268
0.040201
0.040262
0.040277
0.040267
0.040389
0.040340
0.040400
0.040325
0.040485
0.040251
0.040237
0.040408
0.040457
0.040613
0.040832
0.040658
0.040381
0.040365
0.040429
0.040312
0.040498
0.040431
0.040409
0.040546
0.040561
0.040642
0.040414
0.040316
0.040212
0.040304
0.040109
0.040187
0.040485
0.040793
0.040380
0.040239
0.040350
0.040779
0.040555
0.040922
0.041028
0.041131
0.041146
0.040834
0.040799
0.040872
0.040689
0.040413
0.040515
0.040293
0.040291
0.040261
0.040044
0.039822
0.039776
0.040436
0.040445
0.040428
0.040377
0.041204
0.040132
0.039981
0.039963
0.039939
0.039642
0.039814
0.039798
0.039661
0.041097
0.041330
0.041623
0.041165
0.041186
0.040628
0.040130
0.040329
0.040434
0.041218
0.041020
0.041317
0.041467
0.041349
0.041082
0.041471
0.042867
0.042779
0.044305
0.046211
0.044410
0.045071
0.044698
0.044807
0.044922
0.044149
0.043416
0.043551
0.044069
0.043497
0.043036
0.043006
0.042912
0.042810
0.043392
0.042913
0.031941
0.031567
0.032001
0.031691
0.031149
0.031379
0.031372
0.032229
0.031712
0.032406
0.030443
0.030694
0.030812
0.032885
0.035947
0.037965
0.037592
0.037811
0.038787
0.037960
0.037458
0.038084
0.038215
0.038904
0.038788
0.038828
0.038625
0.038620
0.039742
0.039071
0.039219
0.039229
0.039516
0.039051
0.038810
0.037925
0.037948
0.038065
0.037400
0.037275
0.037219
0.037540
0.037549
0.037222
0.037243
0.037572
0.037110
0.036306
0.036671
0.038130
0.036820
0.036869
0.036091
0.036281
0.036632
0.037885
0.036074
0.036127
0.035752
0.035577
0.035383
0.035654
0.035750
0.021885
0.035883
0.035449
0.035622
0.035472
0.035209
0.034924
0.035814
0.035712
0.035435
0.035001
0.035183
0.036167
0.036174
0.035536
0.035492
0.036430
0.036795
0.036241
0.035742
0.036862
0.036843
0.036476
0.035921
0.036195
0.036445
0.036011
0.035518
0.034961
0.036094
0.038027
0.038515
0.038764
0.042187
0.040634
0.040475
0.040343
0.040523
0.042022
0.041653
0.041600
0.040954
0.042735
0.042247
0.041964
0.041456
0.041603
0.004170
0.041678
0.039855
0.038766
0.039298
0.042084
0.041316
0.045583
0.045971
0.046667
0.046379
0.046757
0.047343
0.047247
0.047112
0.046593
0.046507
0.047885
0.047716
0.047362
0.048342
0.048802
0.049005
0.049205
0.048541
0.048854
0.048749
0.048860
0.048269
0.048904
0.049154
0.048847
0.047756
0.047882
0.048345
0.047624
0.048316
0.048494
0.048989
0.048544
0.048220
0.047900
0.047572
0.047975
0.047453
0.046893
0.048062
0.047561
0.047725
0.047115
0.046599
0.046806
0.047051
0.046376
0.046158
0.046116
0.046187
0.046226
0.046020
0.045599
0.045855
0.045634
0.045320
0.044900
0.044999
0.045163
0.044922
0.044583
0.045006
0.045407
0.046045
0.045554
0.046045
0.045903
0.045676
0.045490
0.045886
0.045843
0.045128
0.044795
0.044608
0.045184
0.044875
0.044115
0.045411
0.045522
0.046489
0.047739
0.047207
0.047778
0.047611
0.047199
0.048001
0.046270
0.048153
0.046802
0.047147
0.046453
0.046831
0.046697
0.046748
0.046181
0.046092
0.046101
0.045716
0.045656
0.045975
0.045782
0.045677
0.045895
0.046184
0.044434
0.045261
0.045560
0.045042
0.044372
0.044729
0.004588
0.004617
0.004650
0.004673
0.004683
0.004683
0.004661
0.004620
0.004831
0.004864
0.004974
0.004967
0.004987
0.004944
0.004984
0.004978
0.004972
0.004990
0.004969
0.004975
0.004961
0.004979
0.004970
0.004972
0.004974
0.004956
0.004976
0.004973
0.004969
0.004979
0.004982
0.004950
0.004980
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004959
0.004973
0.004961
0.004944
0.004985
0.004907
0.004939
0.004893
0.005024
0.005033
0.005034
0.004967
0.005012
0.004986
0.004899
0.004835
0.004810
0.004883
0.004822
0.004809
0.004736
0.004665
0.004577
0.004446
0.004629
0.004771
0.004842
0.005152
0.005422
0.005429
0.005495
0.005543
0.005510
0.005608
0.005735
0.005776
0.005739
0.005841
0.005734
0.005772
0.005658
0.005656
0.005554
0.005538
0.005626
0.005474
0.005571
0.005625
0.005670
0.006200
0.006352
0.006581
0.006575
0.006704
0.006558
0.006500
0.006413
0.006343
0.006388
0.006306
0.006788
0.006986
0.006905
0.006900
0.006929
0.007082
0.007203
0.007255
0.006920
0.006954
0.006816
0.006911
0.006835
0.006604
0.006545
0.006408
0.006320
0.006234
0.006503
0.006311
0.006607
0.008405
0.008256
0.008099
0.007980
0.008256
0.008138
0.008166
0.008193
0.008249
0.008237
0.008110
0.008058
0.008110
0.008162
0.008182
0.008135
0.008120
0.008154
0.008039
0.008036
0.007949
0.007963
0.007951
0.007981
0.007931
0.007892
0.007929
0.007876
0.007957
0.007978
0.007999
0.008017
0.008030
0.007999
0.007998
0.007947
0.007965
0.008016
0.008024
0.008094
0.008104
0.008085
0.008061
0.008109
0.008207
0.008216
0.008285
0.008349
0.008429
0.008382
0.008476
0.008446
0.008442
0.008366
0.008472
0.008484
0.008543
0.008703
0.008745
0.008790
0.008851
0.008835
0.008689
0.008769
0.008871
0.008888
0.008967
0.009038
0.009154
0.009214
0.009264
0.009232
0.009263
0.009319
0.009370
0.009367
0.009434
0.009553
0.009679
0.009620
0.009607
0.009479
0.009568
0.009716
0.009794
0.009863
0.009794
0.009729
0.009735
0.009767
0.009792
0.009759
0.009903
0.009945
0.009877
0.009792
0.009798
0.009809
0.009562
0.009489
0.009406
0.009474
0.009550
0.009506
0.009722
0.009761
0.009733
0.009775
0.009893
0.009861
0.009943
0.010080
0.010114
0.010043
0.010010
0.009873
0.009958
0.009913
0.010018
0.010054
0.009987
0.010234
0.010398
0.010548
0.010710
0.010734
0.010682
0.010828
0.010880
0.010659
0.010651
0.010499
0.010609
0.010599
0.010668
0.010501
0.010669
0.010505
0.010565
0.010415
0.010353
0.010462
0.010470
0.010387
0.010282
0.010298
0.010390
0.010250
0.010189
0.010177
0.010058
0.010078
0.010049
0.010050
0.010074
0.010320
0.010252
0.010188
0.009992
0.009993
0.009786
0.009569
0.009529
0.009325
0.013694
0.013589
0.013801
0.018028
0.018242
0.018418
0.019032
0.019011
0.019081
0.019443
0.019037
0.018753
0.018977
0.018950
0.019266
0.019304
0.019180
0.019470
0.019554
0.019032
0.019244
0.019232
0.019089
0.018828
0.019254
0.025363
0.025358
0.025298
0.024541
0.024836
0.025304
0.025047
0.025462
0.025758
0.025724
0.026073
0.026144
0.026420
0.026681
0.027133
0.026980
0.026695
0.026834
0.027475
0.028240
0.027509
0.027916
0.027971
0.027380
0.027449
0.027732
0.026761
0.026755
0.026223
0.026367
0.026263
0.026172
0.026519
0.026748
0.027129
0.027844
0.028339
0.028432
0.028865
0.028967
0.028701
0.028015
0.028177
0.028523
0.028454
0.029092
0.029152
0.029729
0.029600
0.029833
0.030633
0.029862
0.029711
0.029789
0.028504
0.028124
0.027644
0.027445
0.027345
0.027450
0.027545
0.027373
0.027229
0.027628
0.027740
0.027745
0.027946
0.027813
0.027350
0.027121
0.026970
0.026649
0.026758
0.026920
0.026746
0.026481
0.026425
0.026408
0.026956
0.027053
0.027046
0.027209
0.027178
0.027067
0.027211
0.027247
0.027282
0.027119
0.027081
0.027193
0.027124
0.027203
0.027488
0.027538
0.027108
0.027525
0.027408
0.027347
0.027763
0.027643
0.027978
0.028225
0.028336
0.027958
0.028642
0.029371
0.029098
0.029418
0.029766
0.030103
0.029335
0.029295
0.029697
0.029012
0.029656
0.030355
0.030676
0.030525
0.030737
0.030328
0.030882
0.031208
0.031228
0.031159
0.037346
0.035384
0.035871
0.036851
0.039134
0.040601
0.040126
0.041098
0.040838
0.040983
0.041805
0.039173
0.038443
0.038672
0.036213
0.035890
0.036767
0.036795
0.035701
0.035371
0.035480
0.034897
0.033467
0.033077
0.032745
0.032677
0.033043
0.032881
0.033400
0.033498
0.032946
0.033175
0.032774
0.033221
0.033198
0.033252
0.032837
0.032370
0.032501
0.032680
0.032494
0.033275
0.032559
0.033404
0.033828
0.034685
0.035025
0.035314
0.034608
0.034694
0.035373
0.034434
0.034904
0.035084
0.035557
0.035572
0.034802
0.034955
0.034467
0.035024
0.035240
0.035462
0.035586
0.036212
0.036093
0.036313
0.036059
0.036417
0.037033
0.037457
0.037682
0.037604
0.038141
0.037722
0.037278
0.037568
0.037215
0.037271
0.037707
0.037765
0.038247
0.038344
0.038484
0.038138
0.038232
0.038182
0.037934
0.037780
0.037676
0.037871
0.037925
0.038499
0.038475
0.038587
0.038663
0.038973
0.039241
0.039089
0.039094
0.039665
0.039766
0.039732
0.039695
0.039805
0.039489
0.039134
0.039135
0.039335
0.038914
0.038643
0.039228
0.040180
0.040172
0.040478
0.040439
0.041005
0.041094
0.040828
0.040371
0.040270
0.040524
0.040386
0.040005
0.040149
0.039817
0.040384
0.039952
0.040247
0.040688