Storico rublo bielorusso / grivnia ucraina

Storia delle tariffe giornaliere BYR /UAH dato che sabato, 22 luglio 2006.

Il massimo è stato raggiunto il

1 rublo bielorusso = 0.13867 grivnia ucraina

il minimo sul

1 rublo bielorusso = 0.00086 grivnia ucraina

Storico dei prezzi di UAH / BYR

Date BYR/UAH
0.13611
0.13522
0.13656
0.13358
0.13147
0.01819
0.01816
0.01812
0.01810
0.01819
0.01823
0.01831
0.01816
0.01813
0.01816
0.01806
0.01810
0.01806
0.01810
0.01817
0.01789
0.01777
0.01778
0.01787
0.01794
0.01799
0.01775
0.01775
0.01780
0.01776
0.01775
0.01784
0.01768
0.01767
0.01743
0.01732
0.01729
0.01729
0.01717
0.01723
0.01720
0.01710
0.01707
0.01706
0.01720
0.01703
0.01694
0.01691
0.01692
0.01701
0.01691
0.01692
0.01702
0.01686
0.01686
0.01694
0.01703
0.01706
0.01719
0.01708
0.01718
0.01726
0.01720
0.01696
0.01693
0.01700
0.01704
0.01680
0.01662
0.01683
0.01696
0.01698
0.01666
0.01629
0.01645
0.01654
0.01656
0.01645
0.01631
0.01639
0.01628
0.01620
0.01616
0.01632
0.01659
0.01649
0.01656
0.01642
0.01643
0.01639
0.01637
0.01638
0.01620
0.01625
0.01635
0.01651
0.01644
0.01641
0.01644
0.01649
0.01662
0.01670
0.01678
0.01654
0.01655
0.01669
0.01666
0.01649
0.01645
0.01621
0.01644
0.01632
0.01610
0.01593
0.01591
0.01593
0.01589
0.01608
0.01599
0.01573
0.01564
0.01553
0.01562
0.01567
0.01553
0.01547
0.01541
0.01557
0.01554
0.01534
0.01523
0.01525
0.01518
0.01504
0.01489
0.01503
0.01488
0.01515
0.01528
0.01532
0.01506
0.01488
0.01467
0.01454
0.01447
0.01436
0.01431
0.01422
0.01428
0.01445
0.01428
0.01435
0.01434
0.01447
0.01460
0.01461
0.01463
0.01467
0.01468
0.01471
0.01480
0.01480
0.01480
0.01489
0.01484
0.01474
0.01472
0.01475
0.01472
0.01437
0.01428
0.01446
0.01453
0.01458
0.01458
0.01469
0.01451
0.01469
0.01469
0.01465
0.01473
0.01466
0.01453
0.01453
0.01467
0.01459
0.01461
0.01461
0.01466
0.01470
0.01463
0.01451
0.01449
0.01458
0.01465
0.01461
0.01461
0.01455
0.01470
0.01446
0.01464
0.01454
0.01472
0.01462
0.01458
0.01471
0.01457
0.01461
0.01465
0.01472
0.01451
0.01175
0.01173
0.00893
0.00894
0.00895
0.00890
0.00890
0.00897
0.00895
0.00896
0.00916
0.00906
0.00898
0.00900
0.00897
0.00970
0.01096
0.01108
0.01105
0.01092
0.01115
0.01101
0.01092
0.01067
0.01066
0.01087
0.01078
0.01065
0.01079
0.01071
0.01078
0.01063
0.01070
0.01078
0.01095
0.01078
0.01070
0.01056
0.01068
0.01078
0.01065
0.01072
0.01069
0.01062
0.01071
0.01064
0.01072
0.01076
0.01076
0.01062
0.01070
0.01089
0.01080
0.01089
0.01080
0.01095
0.01110
0.01145
0.01098
0.01094
0.01088
0.01083
0.01064
0.01054
0.01065
0.01069
0.01068
0.01082
0.01090
0.01082
0.01062
0.01068
0.01103
0.01101
0.01095
0.01104
0.01104
0.01125
0.01105
0.01099
0.01097
0.01109
0.01104
0.01088
0.01075
0.01116
0.01106
0.01102
0.01085
0.01079
0.01091
0.01080
0.01057
0.01038
0.01070
0.01111
0.01127
0.01143
0.01166
0.01159
0.01124
0.01116
0.01103
0.01139
0.01137
0.01128
0.01103
0.01134
0.01106
0.01102
0.01101
0.01102
0.00111
0.01112
0.01058
0.01084
0.01062
0.01127
0.01064
0.01123
0.01105
0.01116
0.01121
0.01168
0.01161
0.01153
0.01136
0.01118
0.01116
0.01117
0.01123
0.01122
0.01157
0.01169
0.01185
0.01200
0.01211
0.01232
0.01223
0.01201
0.01194
0.01167
0.01194
0.01212
0.01194
0.01202
0.01216
0.01208
0.01236
0.01261
0.01248
0.01269
0.01269
0.01248
0.01282
0.01288
0.01278
0.01263
0.01302
0.01274
0.01260
0.01251
0.01248
0.01244
0.01288
0.01268
0.01250
0.01270
0.01274
0.01287
0.01233
0.01255
0.01266
0.01268
0.01255
0.01273
0.01293
0.01301
0.01305
0.01285
0.01292
0.01283
0.01316
0.01298
0.01332
0.01313
0.01311
0.01305
0.01325
0.01327
0.01313
0.01312
0.01303
0.01336
0.01340
0.01308
0.01343
0.01362
0.01368
0.01366
0.01329
0.01351
0.01345
0.01328
0.01330
0.01294
0.01328
0.01291
0.01303
0.01294
0.01296
0.01293
0.01300
0.01308
0.01310
0.01321
0.01322
0.01331
0.01325
0.01350
0.01351
0.01346
0.01334
0.01329
0.01379
0.01354
0.01399
0.01415
0.01432
0.00144
0.00141
0.00142
0.00140
0.00139
0.00135
0.00136
0.00133
0.00136
0.00136
0.00140
0.00141
0.00140
0.00141
0.00141
0.00141
0.00141
0.00139
0.00137
0.00135
0.00136
0.00137
0.00136
0.00135
0.00134
0.00133
0.00133
0.00131
0.00130
0.00131
0.00133
0.00132
0.00133
0.00131
0.00131
0.00131
0.00131
0.00129
0.00129
0.00130
0.00133
0.00130
0.00129
0.00129
0.00129
0.00129
0.00131
0.00132
0.00131
0.00133
0.00133
0.00129
0.00128
0.00124
0.00123
0.00125
0.00127
0.00123
0.00123
0.00125
0.00128
0.00126
0.00126
0.00128
0.00130
0.00131
0.00132
0.00130
0.00135
0.00125
0.00129
0.00129
0.00126
0.00124
0.00125
0.00123
0.00124
0.00124
0.00124
0.00124
0.00125
0.00126
0.00124
0.00128
0.00129
0.00131
0.00129
0.00130
0.00129
0.00128
0.00128
0.00130
0.00130
0.00131
0.00124
0.00124
0.00126
0.00124
0.00118
0.00121
0.00120
0.00117
0.00123
0.00126
0.00129
0.00125
0.00128
0.00130
0.00130
0.00131
0.00134
0.00129
0.00130
0.00132
0.00132
0.00125
0.00127
0.00119
0.00122
0.00124
0.00123
0.00124
0.00126
0.00134
0.00138
0.00135
0.00141
0.00146
0.00147
0.00144
0.00139
0.00137
0.00142
0.00140
0.00136
0.00142
0.00144
0.00155
0.00145
0.00149
0.00160
0.00147
0.00158
0.00160
0.00160
0.00150
0.00145
0.00154
0.00179
0.00188
0.00173
0.00162
0.00103
0.00104
0.00105
0.00112
0.00144
0.00144
0.00142
0.00142
0.00144
0.00139
0.00139
0.00143
0.00137
0.00121
0.00121
0.00121
0.00121
0.00121
0.00122
0.00125
0.00123
0.00123
0.00128
0.00130
0.00126
0.00123
0.00120
0.00116
0.00113
0.00114
0.00115
0.00115
0.00117
0.00116
0.00116
0.00117
0.00118
0.00118
0.00117
0.00116
0.00115
0.00126
0.00129
0.00118
0.00113
0.00108
0.00099
0.00094
0.00099
0.00093
0.00091
0.00087
0.00090
0.00088
0.00087
0.00087
0.00086
0.00086
0.00087
0.00088
0.00087
0.00088
0.00088
0.00088
0.00088
0.00089
0.00089
0.00089
0.00089
0.00090
0.00090
0.00091
0.00091
0.00090
0.00090
0.00091
0.00091
0.00091
0.00092
0.00092
0.00092
0.00092
0.00092
0.00093
0.00093
0.00094
0.00094
0.00094
0.00094
0.00094
0.00094
0.00094
0.00094
0.00094
0.00094
0.00094
0.00094
0.00095
0.00094
0.00094
0.00094
0.00095
0.00094
0.00093
0.00094
0.00094
0.00094
0.00094
0.00093
0.00094
0.00094
0.00094
0.00094
0.00096
0.00095
0.00096
0.00095
0.00095
0.00096
0.00095
0.00095
0.00095
0.00095
0.00096
0.00096
0.00096
0.00097
0.00097
0.00097
0.00097
0.00097
0.00097
0.00097
0.00096
0.00096
0.00097
0.00097
0.00098
0.00098
0.00096
0.00098
0.00098
0.00099
0.00099
0.00100
0.00100
0.00100
0.00099
0.00100
0.00100
0.00100
0.00098
0.00098
0.00099
0.00097
0.00097
0.00096
0.00096
0.00096
0.00095
0.00095
0.00096
0.00095
0.00094
0.00094
0.00093
0.00092
0.00091
0.00135
0.00136
0.00139
0.00182
0.00182
0.00182
0.00183
0.00187
0.00189
0.00192
0.00195
0.00197
0.00198
0.00198
0.00198
0.00200
0.00200
0.00199
0.00199
0.00200
0.00199
0.00199
0.00199
0.00199
0.00199
0.00258
0.00261
0.00262
0.00263
0.00262
0.00260
0.00261
0.00262
0.00262
0.00263
0.00263
0.00263
0.00263
0.00263
0.00264
0.00264
0.00264
0.00264
0.00264
0.00264
0.00266
0.00265
0.00265
0.00265
0.00263
0.00263
0.00262
0.00262
0.00263
0.00264
0.00265
0.00267
0.00265
0.00264
0.00263
0.00262
0.00262
0.00262
0.00262
0.00263
0.00263
0.00265
0.00265
0.00265
0.00264
0.00262
0.00262
0.00262
0.00262
0.00262
0.00263
0.00264
0.00265
0.00265
0.00264
0.00268
0.00268
0.00266
0.00265
0.00266
0.00270
0.00267
0.00269
0.00270
0.00273
0.00272
0.00276
0.00279
0.00277
0.00281
0.00284
0.00284
0.00280
0.00280
0.00277
0.00284
0.00284
0.00287
0.00297
0.00298
0.00300
0.00299
0.00300
0.00296
0.00302
0.00301
0.00306
0.00311
0.00307
0.00314
0.00297
0.00300
0.00283
0.00284
0.00280
0.00282
0.00270
0.00265
0.00267
0.00271
0.00269
0.00269
0.00274
0.00274
0.00277
0.00276
0.00278
0.00281
0.00281
0.00283
0.00285
0.00285
0.00284
0.00287
0.00271
0.00298
0.00296
0.00295
0.00289
0.00276
0.00283
0.00297
0.00303
0.00300
0.00360
0.00343
0.00359
0.00343
0.00308
0.00312
0.00302
0.00273
0.00273
0.00276
0.00279
0.00256
0.00243
0.00252
0.00239
0.00240
0.00226
0.00223
0.00222
0.00218
0.00220
0.00219
0.00220
0.00219
0.00216
0.00218
0.00217
0.00215
0.00217
0.00221
0.00221
0.00222
0.00220
0.00222
0.00224
0.00223
0.00225
0.00229
0.00231
0.00233
0.00233
0.00233
0.00232
0.00235
0.00235
0.00235
0.00235
0.00235
0.00235
0.00235
0.00235
0.00235
0.00235
0.00235
0.00235
0.00235
0.00235
0.00235
0.00234
0.00234
0.00234
0.00235
0.00235
0.00234
0.00235
0.00235
0.00235
0.00234
0.00233
0.00233
0.00234
0.00233
0.00233
0.00233
0.00234
0.00233
0.00234
0.00233
0.00233
0.00234
0.00234
0.00235
0.00234
0.00235
0.00234
0.00233
0.00234
0.00234
0.00234
0.00234
0.00234
0.00236
0.00235
0.00234
0.00235
0.00233
0.00235
0.00235
0.00234
0.00234
0.00236
0.00236
0.00236
0.00236
0.00235
0.00235
0.00234
0.00236
0.00235
0.00235
0.00235
0.00234
0.00235
0.00235
0.00234
0.00235
0.00235
0.00234
0.00235
0.00233
0.00234
0.00233
0.00233
0.00234
0.00233
0.00234
0.00233
0.00236
0.00234