ประวัติ ศาสตร์ รูเบิลเบลารุส / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /UAH ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.018383 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.000859 ฮรีฟเนียยูเครน

ประวัติราคา UAH / BYR

Date BYR/UAH
0.018162
0.018125
0.018104
0.018194
0.018232
0.018307
0.018156
0.018130
0.018159
0.018062
0.018097
0.018058
0.018097
0.018173
0.017895
0.017774
0.017779
0.017874
0.017938
0.017990
0.017747
0.017752
0.017801
0.017762
0.017754
0.017840
0.017677
0.017667
0.017430
0.017320
0.017294
0.017294
0.017165
0.017225
0.017196
0.017097
0.017068
0.017059
0.017199
0.017034
0.016941
0.016909
0.016916
0.017010
0.016905
0.016918
0.017017
0.016860
0.016860
0.016939
0.017031
0.017063
0.017190
0.017084
0.017182
0.017265
0.017201
0.016958
0.016935
0.016995
0.017045
0.016801
0.016619
0.016827
0.016963
0.016983
0.016664
0.016294
0.016445
0.016537
0.016556
0.016446
0.016305
0.016388
0.016280
0.016197
0.016164
0.016316
0.016587
0.016489
0.016556
0.016419
0.016429
0.016393
0.016373
0.016380
0.016200
0.016246
0.016345
0.016509
0.016444
0.016406
0.016445
0.016486
0.016625
0.016698
0.016782
0.016537
0.016549
0.016685
0.016662
0.016491
0.016454
0.016208
0.016439
0.016316
0.016105
0.015930
0.015907
0.015933
0.015890
0.016080
0.015987
0.015726
0.015636
0.015529
0.015621
0.015674
0.015525
0.015467
0.015408
0.015572
0.015541
0.015343
0.015229
0.015248
0.015178
0.015040
0.014887
0.015032
0.014878
0.015146
0.015278
0.015320
0.015064
0.014879
0.014665
0.014538
0.014472
0.014358
0.014307
0.014218
0.014277
0.014445
0.014276
0.014354
0.014336
0.014467
0.014604
0.014612
0.014628
0.014671
0.014677
0.014708
0.014798
0.014803
0.014797
0.014891
0.014839
0.014737
0.014723
0.014749
0.014717
0.014375
0.014278
0.014459
0.014529
0.014576
0.014579
0.014687
0.014510
0.014688
0.014691
0.014650
0.014731
0.014657
0.014527
0.014525
0.014670
0.014588
0.014613
0.014608
0.014664
0.014702
0.014632
0.014512
0.014486
0.014578
0.014653
0.014608
0.014610
0.014553
0.014703
0.014459
0.014643
0.014538
0.014721
0.014615
0.014583
0.014710
0.014569
0.014606
0.014655
0.014717
0.014507
0.011745
0.011730
0.008926
0.008939
0.008948
0.008898
0.008897
0.008966
0.008954
0.008958
0.009155
0.009065
0.008980
0.009002
0.008972
0.009701
0.010960
0.011078
0.011050
0.010920
0.011148
0.011008
0.010919
0.010670
0.010656
0.010869
0.010780
0.010649
0.010788
0.010708
0.010780
0.010633
0.010704
0.010781
0.010947
0.010777
0.010698
0.010558
0.010680
0.010779
0.010655
0.010720
0.010693
0.010624
0.010705
0.010640
0.010719
0.010764
0.010762
0.010620
0.010702
0.010886
0.010800
0.010894
0.010802
0.010946
0.011102
0.011445
0.010985
0.010939
0.010883
0.010831
0.010640
0.010542
0.010645
0.010688
0.010678
0.010823
0.010897
0.010820
0.010622
0.010676
0.011031
0.011013
0.010950
0.011041
0.011038
0.011253
0.011050
0.010985
0.010965
0.011093
0.011040
0.010881
0.010754
0.011155
0.011059
0.011017
0.010847
0.010791
0.010913
0.010799
0.010565
0.010384
0.010700
0.011112
0.011270
0.011433
0.011660
0.011592
0.011241
0.011161
0.011034
0.011385
0.011372
0.011275
0.011033
0.011344
0.011056
0.011019
0.011012
0.011025
0.001111
0.011122
0.010583
0.010842
0.010620
0.011271
0.010635
0.011230
0.011052
0.011160
0.011212
0.011681
0.011608
0.011530
0.011356
0.011178
0.011157
0.011170
0.011231
0.011223
0.011566
0.011690
0.011849
0.012002
0.012115
0.012318
0.012233
0.012010
0.011935
0.011668
0.011936
0.012116
0.011937
0.012025
0.012156
0.012082
0.012364
0.012609
0.012478
0.012690
0.012692
0.012480
0.012816
0.012883
0.012783
0.012627
0.013016
0.012735
0.012605
0.012515
0.012477
0.012443
0.012876
0.012683
0.012499
0.012704
0.012743
0.012866
0.012330
0.012551
0.012664
0.012679
0.012547
0.012726
0.012929
0.013014
0.013048
0.012853
0.012921
0.012829
0.013163
0.012980
0.013321
0.013133
0.013112
0.013045
0.013255
0.013270
0.013134
0.013123
0.013030
0.013359
0.013405
0.013076
0.013435
0.013616
0.013681
0.013659
0.013293
0.013508
0.013452
0.013277
0.013305
0.012940
0.013276
0.012905
0.013026
0.012939
0.012963
0.012928
0.013002
0.013084
0.013103
0.013210
0.013223
0.013314
0.013249
0.013496
0.013512
0.013464
0.013345
0.013289
0.013788
0.013544
0.013992
0.014151
0.014321
0.001441
0.001411
0.001418
0.001397
0.001390
0.001354
0.001359
0.001334
0.001363
0.001357
0.001405
0.001407
0.001400
0.001405
0.001407
0.001407
0.001406
0.001388
0.001368
0.001348
0.001359
0.001367
0.001362
0.001351
0.001337
0.001332
0.001330
0.001310
0.001304
0.001313
0.001329
0.001322
0.001330
0.001310
0.001307
0.001308
0.001307
0.001288
0.001285
0.001300
0.001330
0.001303
0.001294
0.001288
0.001293
0.001293
0.001310
0.001315
0.001308
0.001325
0.001326
0.001286
0.001276
0.001243
0.001233
0.001252
0.001267
0.001229
0.001234
0.001250
0.001276
0.001264
0.001258
0.001278
0.001298
0.001311
0.001315
0.001300
0.001350
0.001249
0.001291
0.001294
0.001264
0.001243
0.001251
0.001231
0.001241
0.001237
0.001241
0.001239
0.001252
0.001265
0.001245
0.001280
0.001291
0.001313
0.001294
0.001304
0.001291
0.001278
0.001284
0.001297
0.001296
0.001309
0.001238
0.001235
0.001262
0.001236
0.001182
0.001212
0.001198
0.001170
0.001233
0.001261
0.001287
0.001250
0.001277
0.001299
0.001304
0.001308
0.001335
0.001287
0.001296
0.001319
0.001322
0.001254
0.001267
0.001195
0.001218
0.001240
0.001234
0.001242
0.001256
0.001335
0.001375
0.001349
0.001411
0.001461
0.001467
0.001441
0.001388
0.001372
0.001420
0.001405
0.001362
0.001418
0.001445
0.001547
0.001452
0.001486
0.001600
0.001471
0.001578
0.001601
0.001604
0.001497
0.001446
0.001540
0.001786
0.001884
0.001732
0.001623
0.001033
0.001044
0.001052
0.001119
0.001437
0.001440
0.001425
0.001420
0.001435
0.001386
0.001389
0.001433
0.001367
0.001212
0.001211
0.001209
0.001209
0.001211
0.001219
0.001254
0.001234
0.001232
0.001275
0.001296
0.001258
0.001235
0.001197
0.001165
0.001135
0.001141
0.001151
0.001152
0.001165
0.001163
0.001164
0.001174
0.001176
0.001185
0.001168
0.001159
0.001151
0.001264
0.001293
0.001176
0.001132
0.001081
0.000991
0.000940
0.000994
0.000933
0.000910
0.000873
0.000896
0.000882
0.000873
0.000869
0.000859
0.000864
0.000867
0.000878
0.000870
0.000880
0.000880
0.000882
0.000884
0.000887
0.000888
0.000890
0.000893
0.000896
0.000900
0.000905
0.000906
0.000901
0.000902
0.000910
0.000911
0.000912
0.000917
0.000917
0.000918
0.000921
0.000921
0.000929
0.000933
0.000935
0.000935
0.000936
0.000937
0.000940
0.000937
0.000936
0.000940
0.000942
0.000943
0.000938
0.000938
0.000947
0.000942
0.000940
0.000943
0.000952
0.000941
0.000935
0.000940
0.000940
0.000937
0.000936
0.000928
0.000939
0.000936
0.000944
0.000943
0.000955
0.000951
0.000956
0.000954
0.000954
0.000956
0.000955
0.000952
0.000946
0.000955
0.000956
0.000965
0.000963
0.000965
0.000970
0.000971
0.000973
0.000973
0.000975
0.000967
0.000956
0.000961
0.000969
0.000973
0.000976
0.000979
0.000961
0.000980
0.000982
0.000990
0.000991
0.000998
0.001002
0.000998
0.000991
0.000998
0.001000
0.001001
0.000981
0.000982
0.000991
0.000969
0.000969
0.000960
0.000961
0.000956
0.000951
0.000953
0.000955
0.000950
0.000943
0.000938
0.000935
0.000923
0.000913
0.001354
0.001359
0.001394
0.001819
0.001823
0.001822
0.001830
0.001866
0.001891
0.001923
0.001949
0.001973
0.001981
0.001983
0.001982
0.001999
0.001998
0.001987
0.001989
0.002003
0.001989
0.001993
0.001990
0.001988
0.001988
0.002580
0.002608
0.002624
0.002633
0.002618
0.002605
0.002613
0.002620
0.002624
0.002634
0.002626
0.002633
0.002628
0.002633
0.002639
0.002642
0.002638
0.002636
0.002638
0.002640
0.002656
0.002652
0.002654
0.002646
0.002631
0.002627
0.002625
0.002623
0.002635
0.002642
0.002648
0.002670
0.002655
0.002637
0.002631
0.002620
0.002618
0.002623
0.002618
0.002628
0.002634
0.002655
0.002655
0.002652
0.002642
0.002622
0.002625
0.002623
0.002624
0.002624
0.002627
0.002643
0.002645
0.002646
0.002643
0.002683
0.002683
0.002665
0.002648
0.002660
0.002703
0.002668
0.002693
0.002705
0.002725
0.002724
0.002764
0.002789
0.002775
0.002810
0.002844
0.002837
0.002799
0.002800
0.002767
0.002841
0.002839
0.002870
0.002965
0.002982
0.002996
0.002986
0.003001
0.002960
0.003017
0.003007
0.003064
0.003106
0.003069
0.003137
0.002969
0.002996
0.002826
0.002835
0.002795
0.002817
0.002703
0.002648
0.002673
0.002709
0.002694
0.002693
0.002737
0.002742
0.002770
0.002761
0.002781
0.002813
0.002806
0.002833
0.002846
0.002848
0.002838
0.002865
0.002714
0.002977
0.002959
0.002945
0.002891
0.002762
0.002829
0.002971
0.003031
0.003001
0.003597
0.003434
0.003588
0.003427
0.003078
0.003123
0.003024
0.002727
0.002732
0.002757
0.002794
0.002559
0.002433
0.002522
0.002394
0.002397
0.002256
0.002228
0.002217
0.002184
0.002203
0.002185
0.002195
0.002191
0.002161
0.002177
0.002172
0.002145
0.002171
0.002209
0.002205
0.002218
0.002200
0.002217
0.002237
0.002230
0.002248
0.002290
0.002306
0.002329
0.002325
0.002327
0.002324
0.002349
0.002355
0.002349
0.002347
0.002352
0.002351
0.002355
0.002354
0.002348
0.002347
0.002348
0.002351
0.002351
0.002351
0.002353
0.002344
0.002342
0.002342
0.002353
0.002346
0.002341
0.002351
0.002352
0.002346
0.002336
0.002333
0.002332
0.002342
0.002328
0.002333
0.002331
0.002338
0.002334
0.002336
0.002331
0.002332
0.002344
0.002341
0.002350
0.002340
0.002351
0.002345
0.002333
0.002338
0.002341
0.002336
0.002344
0.002342
0.002361
0.002353
0.002344
0.002345
0.002333
0.002350
0.002349
0.002343
0.002340
0.002358
0.002358
0.002361
0.002364
0.002354
0.002353
0.002343
0.002356
0.002352
0.002355
0.002352
0.002340
0.002347
0.002355
0.002338
0.002354
0.002350
0.002342
0.002352
0.002333
0.002343
0.002327
0.002334
0.002336
0.002334
0.002339
0.002328
0.002356
0.002342
0.002339
0.002327
0.002330
0.002336
0.002330
0.002327