Storia delle tariffe giornaliere BYR /UZS dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 rublo bielorusso = 5.0322 sum uzbeco
il minimo sul
1 rublo bielorusso = 0.1284 sum uzbeco
Storico dei prezzi di UZS / BYR
Date | BYR/UZS |
| 4.9875 |
| 5.0090 |
| 4.9727 |
| 5.0322 |
| 4.9654 |
| 4.9977 |
| 5.0052 |
| 5.0023 |
| 4.9799 |
| 4.9591 |
| 4.8925 |
| 4.8907 |
| 4.8936 |
| 4.9127 |
| 4.9303 |
| 4.9276 |
| 4.9395 |
| 4.9714 |
| 4.9766 |
| 4.9526 |
| 4.8989 |
| 4.8831 |
| 4.9118 |
| 4.8965 |
| 4.8509 |
| 4.8398 |
| 4.7926 |
| 4.8304 |
| 4.7926 |
| 4.7849 |
| 4.7606 |
| 4.7876 |
| 4.8110 |
| 4.8134 |
| 4.7987 |
| 4.7957 |
| 4.8087 |
| 4.8075 |
| 4.6776 |
| 4.6569 |
| 4.6456 |
| 4.6956 |
| 4.6478 |
| 4.6154 |
| 4.5823 |
| 4.5862 |
| 4.5598 |
| 4.4560 |
| 4.4369 |
| 4.4825 |
| 4.4953 |
| 4.5167 |
| 4.5068 |
| 4.5430 |
| 4.5199 |
| 4.5408 |
| 4.5257 |
| 4.5243 |
| 4.5154 |
| 4.5219 |
| 4.4845 |
| 4.4816 |
| 4.4838 |
| 4.5030 |
| 4.4908 |
| 4.4703 |
| 4.4508 |
| 4.4947 |
| 4.4656 |
| 4.4331 |
| 4.4026 |
| 4.4423 |
| 4.4412 |
| 4.4361 |
| 4.4219 |
| 4.3938 |
| 4.4545 |
| 4.3251 |
| 4.3900 |
| 4.3686 |
| 4.3749 |
| 4.3353 |
| 4.3302 |
| 4.3521 |
| 4.3020 |
| 4.3260 |
| 4.3196 |
| 4.3652 |
| 4.3505 |
| 4.3562 |
| 4.3358 |
| 3.2735 |
| 3.2761 |
| 3.3165 |
| 3.3134 |
| 3.3185 |
| 3.3488 |
| 3.3622 |
| 3.3822 |
| 3.3665 |
| 3.4453 |
| 3.3420 |
| 3.5257 |
| 3.3573 |
| 3.5215 |
| 3.9702 |
| 4.2126 |
| 4.2048 |
| 4.2374 |
| 4.2416 |
| 4.1940 |
| 4.1987 |
| 4.2068 |
| 4.2315 |
| 4.3074 |
| 4.2777 |
| 4.2867 |
| 4.2451 |
| 4.2452 |
| 4.3506 |
| 4.3253 |
| 4.3924 |
| 4.3794 |
| 4.4362 |
| 4.3823 |
| 4.3282 |
| 4.2536 |
| 4.2827 |
| 4.3127 |
| 4.2572 |
| 4.2783 |
| 4.2422 |
| 4.2377 |
| 4.2889 |
| 4.2255 |
| 4.2549 |
| 4.2460 |
| 4.1897 |
| 4.1359 |
| 4.1567 |
| 4.2072 |
| 4.1958 |
| 4.2796 |
| 4.1884 |
| 4.2106 |
| 4.2809 |
| 4.3908 |
| 4.1682 |
| 4.1387 |
| 4.1190 |
| 4.0628 |
| 3.9906 |
| 3.9709 |
| 3.9877 |
| 4.0505 |
| 4.0312 |
| 4.0635 |
| 4.1193 |
| 4.0948 |
| 4.0434 |
| 4.0026 |
| 4.1228 |
| 4.0883 |
| 4.0671 |
| 4.0578 |
| 4.0736 |
| 4.1892 |
| 4.1240 |
| 4.0509 |
| 3.9973 |
| 4.0604 |
| 4.0698 |
| 4.0137 |
| 3.8955 |
| 4.0759 |
| 4.0432 |
| 4.0331 |
| 3.9415 |
| 3.9218 |
| 3.9803 |
| 3.9649 |
| 3.9068 |
| 3.8691 |
| 3.9975 |
| 4.1577 |
| 4.1792 |
| 4.1985 |
| 4.2935 |
| 4.2895 |
| 4.2308 |
| 4.2034 |
| 4.2024 |
| 4.3395 |
| 4.3125 |
| 4.3037 |
| 4.1798 |
| 4.2781 |
| 4.2147 |
| 4.1580 |
| 4.1338 |
| 4.1220 |
| 0.4148 |
| 3.9080 |
| 3.7280 |
| 3.6936 |
| 3.6125 |
| 4.0259 |
| 4.0419 |
| 4.2939 |
| 4.2941 |
| 4.3565 |
| 4.3603 |
| 4.4428 |
| 4.5114 |
| 4.5139 |
| 4.5246 |
| 4.4771 |
| 4.4813 |
| 4.5685 |
| 4.5545 |
| 4.5121 |
| 4.5904 |
| 4.6227 |
| 4.6580 |
| 4.6418 |
| 4.6193 |
| 4.6353 |
| 4.6366 |
| 4.5998 |
| 4.5247 |
| 4.5671 |
| 4.6101 |
| 4.6079 |
| 4.4895 |
| 4.4580 |
| 4.5489 |
| 4.3863 |
| 4.2721 |
| 4.2557 |
| 4.2624 |
| 4.2416 |
| 4.2304 |
| 4.1852 |
| 4.1893 |
| 4.2134 |
| 4.1132 |
| 4.0875 |
| 4.1214 |
| 4.0933 |
| 4.0675 |
| 4.0435 |
| 3.9804 |
| 3.9813 |
| 4.0528 |
| 4.0049 |
| 3.9633 |
| 3.9348 |
| 3.9717 |
| 3.9663 |
| 3.9242 |
| 3.9253 |
| 3.9509 |
| 3.9164 |
| 3.8960 |
| 3.8981 |
| 3.9042 |
| 3.8864 |
| 3.8860 |
| 3.8549 |
| 3.8899 |
| 3.9044 |
| 3.9253 |
| 3.8883 |
| 3.9238 |
| 3.9041 |
| 3.9096 |
| 3.8532 |
| 3.8982 |
| 3.8763 |
| 3.8411 |
| 3.8490 |
| 3.7975 |
| 3.8273 |
| 3.8357 |
| 3.6564 |
| 3.7243 |
| 3.7506 |
| 3.8235 |
| 3.8465 |
| 3.7826 |
| 3.8864 |
| 3.9230 |
| 3.9099 |
| 3.9636 |
| 3.8690 |
| 3.9793 |
| 3.8924 |
| 3.9110 |
| 3.9408 |
| 3.9529 |
| 3.9574 |
| 3.9901 |
| 4.0154 |
| 4.0194 |
| 4.0640 |
| 4.0833 |
| 4.1287 |
| 4.1264 |
| 4.1315 |
| 4.1871 |
| 4.1578 |
| 4.1977 |
| 4.0312 |
| 4.1738 |
| 4.1351 |
| 4.1343 |
| 4.0519 |
| 4.0434 |
| 0.4106 |
| 0.4069 |
| 0.4086 |
| 0.4030 |
| 0.4054 |
| 0.4042 |
| 0.4042 |
| 0.4035 |
| 0.4155 |
| 0.4131 |
| 0.4259 |
| 0.4277 |
| 0.4254 |
| 0.4261 |
| 0.4317 |
| 0.4354 |
| 0.4375 |
| 0.2254 |
| 0.2243 |
| 0.2196 |
| 0.2189 |
| 0.2171 |
| 0.2172 |
| 0.2118 |
| 0.2068 |
| 0.2042 |
| 0.2027 |
| 0.1976 |
| 0.1967 |
| 0.1973 |
| 0.1945 |
| 0.1915 |
| 0.1911 |
| 0.1879 |
| 0.1844 |
| 0.1839 |
| 0.1820 |
| 0.1768 |
| 0.1754 |
| 0.1742 |
| 0.1771 |
| 0.1700 |
| 0.1691 |
| 0.1652 |
| 0.1631 |
| 0.1589 |
| 0.1587 |
| 0.1602 |
| 0.1563 |
| 0.1587 |
| 0.1559 |
| 0.1542 |
| 0.1530 |
| 0.1520 |
| 0.1514 |
| 0.1541 |
| 0.1551 |
| 0.1521 |
| 0.1515 |
| 0.1521 |
| 0.1556 |
| 0.1538 |
| 0.1504 |
| 0.1523 |
| 0.1529 |
| 0.1534 |
| 0.1532 |
| 0.1512 |
| 0.1518 |
| 0.1507 |
| 0.1509 |
| 0.1530 |
| 0.1514 |
| 0.1493 |
| 0.1498 |
| 0.1473 |
| 0.1478 |
| 0.1472 |
| 0.1472 |
| 0.1466 |
| 0.1477 |
| 0.1482 |
| 0.1463 |
| 0.1483 |
| 0.1494 |
| 0.1505 |
| 0.1490 |
| 0.1500 |
| 0.1472 |
| 0.1448 |
| 0.1440 |
| 0.1430 |
| 0.1415 |
| 0.1405 |
| 0.1383 |
| 0.1345 |
| 0.1321 |
| 0.1313 |
| 0.1284 |
| 0.1327 |
| 0.1332 |
| 0.1337 |
| 0.1436 |
| 0.1506 |
| 0.1501 |
| 0.1518 |
| 0.1517 |
| 0.1516 |
| 0.1522 |
| 0.1506 |
| 0.1522 |
| 0.1515 |
| 0.1539 |
| 0.1534 |
| 0.1540 |
| 0.1543 |
| 0.1535 |
| 0.1479 |
| 0.1477 |
| 0.1490 |
| 0.1463 |
| 0.1469 |
| 0.1485 |
| 0.1547 |
| 0.1613 |
| 0.1637 |
| 0.1685 |
| 0.1700 |
| 0.1690 |
| 0.1675 |
| 0.1667 |
| 0.1664 |
| 0.1663 |
| 0.1663 |
| 0.1637 |
| 0.1704 |
| 0.1758 |
| 0.1788 |
| 0.1757 |
| 0.1761 |
| 0.1752 |
| 0.1759 |
| 0.1735 |
| 0.1712 |
| 0.1702 |
| 0.1682 |
| 0.1637 |
| 0.1660 |
| 0.1653 |
| 0.1658 |
| 0.1619 |
| 0.1592 |
| 0.1567 |
| 0.1616 |
| 0.1616 |
| 0.1723 |
| 0.2210 |
| 0.2210 |
| 0.2178 |
| 0.2178 |
| 0.2224 |
| 0.2220 |
| 0.2219 |
| 0.2225 |
| 0.2221 |
| 0.2228 |
| 0.2228 |
| 0.2222 |
| 0.2223 |
| 0.2220 |
| 0.2231 |
| 0.2243 |
| 0.2251 |
| 0.2245 |
| 0.2247 |
| 0.2255 |
| 0.2261 |
| 0.2260 |
| 0.2262 |
| 0.2270 |
| 0.2268 |
| 0.2270 |
| 0.2264 |
| 0.2264 |
| 0.2266 |
| 0.2266 |
| 0.2275 |
| 0.2276 |
| 0.2280 |
| 0.2278 |
| 0.2283 |
| 0.2283 |
| 0.2280 |
| 0.2281 |
| 0.2286 |
| 0.2284 |
| 0.2289 |
| 0.2279 |
| 0.2281 |
| 0.2283 |
| 0.2280 |
| 0.2279 |
| 0.2273 |
| 0.2278 |
| 0.2277 |
| 0.2289 |
| 0.2295 |
| 0.2306 |
| 0.2298 |
| 0.2305 |
| 0.2317 |
| 0.2305 |
| 0.2313 |
| 0.2317 |
| 0.2318 |
| 0.2321 |
| 0.2342 |
| 0.2343 |
| 0.2349 |
| 0.2355 |
| 0.2347 |
| 0.2356 |
| 0.2371 |
| 0.2378 |
| 0.2356 |
| 0.2354 |
| 0.2358 |
| 0.2372 |
| 0.2372 |
| 0.2378 |
| 0.2378 |
| 0.2363 |
| 0.2372 |
| 0.2364 |
| 0.2366 |
| 0.2387 |
| 0.2390 |
| 0.2388 |
| 0.2385 |
| 0.2371 |
| 0.2386 |
| 0.2377 |
| 0.2385 |
| 0.2384 |
| 0.2379 |
| 0.2382 |
| 0.2383 |
| 0.2367 |
| 0.2356 |
| 0.2371 |
| 0.2352 |
| 0.2328 |
| 0.2328 |
| 0.2355 |
| 0.2326 |
| 0.2310 |
| 0.2297 |
| 0.2296 |
| 0.2291 |
| 0.2289 |
| 0.2293 |
| 0.2316 |
| 0.2314 |
| 0.2306 |
| 0.2287 |
| 0.2298 |
| 0.2298 |
| 0.2296 |
| 0.2285 |
| 0.2279 |
| 0.2287 |
| 0.2280 |
| 0.2273 |
| 0.2263 |
| 0.2271 |
| 0.2276 |
| 0.2293 |
| 0.2286 |
| 0.2280 |
| 0.2297 |
| 0.2291 |
| 0.2292 |
| 0.2286 |
| 0.2288 |
| 0.2271 |
| 0.2236 |
| 0.2261 |
| 0.2276 |
| 0.2277 |
| 0.2288 |
| 0.2281 |
| 0.2241 |
| 0.2286 |
| 0.2287 |
| 0.2308 |
| 0.2308 |
| 0.2320 |
| 0.2324 |
| 0.2313 |
| 0.2274 |
| 0.2288 |
| 0.2291 |
| 0.2290 |
| 0.2240 |
| 0.2240 |
| 0.2273 |
| 0.2207 |
| 0.2199 |
| 0.2172 |
| 0.2166 |
| 0.2154 |
| 0.2141 |
| 0.2136 |
| 0.2151 |
| 0.2126 |
| 0.2115 |
| 0.2095 |
| 0.2086 |
| 0.2058 |
| 0.2037 |
| 0.3015 |
| 0.3013 |
| 0.3085 |
| 0.4026 |
| 0.4017 |
| 0.4008 |
| 0.4022 |
| 0.4089 |
| 0.4144 |
| 0.4207 |
| 0.4263 |
| 0.4313 |
| 0.4312 |
| 0.4308 |
| 0.4317 |
| 0.4336 |
| 0.4330 |
| 0.4312 |
| 0.4302 |
| 0.4329 |
| 0.4280 |
| 0.4298 |
| 0.4284 |
| 0.4275 |
| 0.4274 |
| 0.5515 |
| 0.5570 |
| 0.5601 |
| 0.5646 |
| 0.5577 |
| 0.5555 |
| 0.5561 |
| 0.5558 |
| 0.5557 |
| 0.5580 |
| 0.5564 |
| 0.5553 |
| 0.5544 |
| 0.5532 |
| 0.5529 |
| 0.5516 |
| 0.5522 |
| 0.5498 |
| 0.5485 |
| 0.5477 |
| 0.5494 |
| 0.5504 |
| 0.5493 |
| 0.5469 |
| 0.5471 |
| 0.5421 |
| 0.5425 |
| 0.5411 |
| 0.5498 |
| 0.5443 |
| 0.5442 |
| 0.5495 |
| 0.5453 |
| 0.5417 |
| 0.5411 |
| 0.5368 |
| 0.5402 |
| 0.5405 |
| 0.5398 |
| 0.5395 |
| 0.5432 |
| 0.5448 |
| 0.5453 |
| 0.5426 |
| 0.5385 |
| 0.5358 |
| 0.5323 |
| 0.5323 |
| 0.5304 |
| 0.5303 |
| 0.5279 |
| 0.5656 |
| 0.5639 |
| 0.5633 |
| 0.5311 |
| 0.5305 |
| 0.5249 |
| 0.5201 |
| 0.5169 |
| 0.5206 |
| 0.5208 |
| 0.5182 |
| 0.5119 |
| 0.5214 |
| 0.5254 |
| 0.5289 |
| 0.5289 |
| 0.5278 |
| 0.5261 |
| 0.5298 |
| 0.5351 |
| 0.5366 |
| 0.5308 |
| 0.5357 |
| 0.5239 |
| 0.5352 |
| 0.5368 |
| 0.5416 |
| 0.5519 |
| 0.5535 |
| 0.5543 |
| 0.5490 |
| 0.5543 |
| 0.5513 |
| 0.5495 |
| 0.5421 |
| 0.5478 |
| 0.5403 |
| 0.5371 |
| 0.5325 |
| 0.5269 |
| 0.5319 |
| 0.5243 |
| 0.5303 |
| 0.5277 |
| 0.5293 |
| 0.5260 |
| 0.5158 |
| 0.5217 |
| 0.5228 |
| 0.5235 |
| 0.5226 |
| 0.5266 |
| 0.5279 |
| 0.5330 |
| 0.5266 |
| 0.5236 |
| 0.5166 |
| 0.5109 |
| 0.5137 |
| 0.5037 |
| 0.5136 |
| 0.5066 |
| 0.5117 |
| 0.4893 |
| 0.4916 |
| 0.4930 |
| 0.4970 |
| 0.5009 |
| 0.5010 |
| 0.5040 |
| 0.5187 |
| 0.5257 |
| 0.5279 |
| 0.6441 |
| 0.6326 |
| 0.6288 |
| 0.6266 |
| 0.6304 |
| 0.6344 |
| 0.6303 |
| 0.6402 |
| 0.6400 |
| 0.6368 |
| 0.6325 |
| 0.6320 |
| 0.6315 |
| 0.6271 |
| 0.6290 |
| 0.6211 |
| 0.6278 |
| 0.6242 |
| 0.6220 |
| 0.6227 |
| 0.6238 |
| 0.6218 |
| 0.6225 |
| 0.6212 |
| 0.6206 |
| 0.6188 |
| 0.6166 |
| 0.6162 |
| 0.6145 |
| 0.6156 |
| 0.6138 |
| 0.6119 |
| 0.6113 |
| 0.6108 |
| 0.6113 |
| 0.6094 |
| 0.6089 |
| 0.6084 |
| 0.6055 |
| 0.6062 |
| 0.6051 |
| 0.6055 |
| 0.6040 |
| 0.6043 |
| 0.6038 |
| 0.6038 |
| 0.6025 |
| 0.6023 |
| 0.6020 |
| 0.6001 |
| 0.6010 |
| 0.6004 |
| 0.5995 |
| 0.5997 |
| 0.5977 |
| 0.5973 |
| 0.5970 |
| 0.5965 |
| 0.5967 |
| 0.5968 |
| 0.5955 |
| 0.5953 |
| 0.5964 |
| 0.5960 |
| 0.5945 |
| 0.5936 |
| 0.5936 |
| 0.5936 |
| 0.5931 |
| 0.5918 |
| 0.5923 |
| 0.5918 |
| 0.5926 |
| 0.5916 |
| 0.5904 |
| 0.5911 |
| 0.5899 |
| 0.5904 |
| 0.5898 |
| 0.5896 |
| 0.5885 |
| 0.5882 |
| 0.5873 |
| 0.5870 |
| 0.5868 |
| 0.5865 |
| 0.5858 |
| 0.5850 |
| 0.5855 |
| 0.5841 |
| 0.5839 |
| 0.5834 |
| 0.5827 |
| 0.5820 |
| 0.5806 |
| 0.5806 |
| 0.5802 |
| 0.5786 |
| 0.5801 |
| 0.5794 |
| 0.5798 |
| 0.5795 |
| 0.5795 |
| 0.5790 |
| 0.5783 |
| 0.5790 |
| 0.5788 |
| 0.5787 |
| 0.5779 |
| 0.5768 |
| 0.5766 |
| 0.5758 |
| 0.5757 |
| 0.5753 |
| 0.5754 |
| 0.5749 |
| 0.5749 |
| 0.5738 |
| 0.5726 |
| 0.5726 |
| 0.5723 |
| 0.5761 |
| 0.5712 |
| 0.5724 |
| 0.5708 |
| 0.5718 |
| 0.5721 |
| 0.5710 |
| 0.5708 |
| 0.5703 |
| 0.5701 |
| 0.5704 |
| 0.5702 |
| 0.5688 |
| 0.5701 |
| 0.5653 |
| 0.5688 |
| 0.5689 |
| 0.5673 |
| 0.5711 |
| 0.5145 |
| 0.5210 |
| 0.5326 |
| 0.5323 |
| 0.5340 |
| 0.5357 |
| 0.5293 |
| 0.5629 |
| 0.5616 |
| 0.5408 |
| 0.5398 |
| 0.5420 |
| 0.5373 |
| 0.5327 |
| 0.5246 |
| 0.5312 |
| 0.5332 |
| 0.5441 |
| 0.5430 |
| 0.5527 |
| 0.5416 |
| 0.5477 |
| 0.5497 |
| 0.5460 |
| 0.5470 |
| 0.5442 |
| 0.5352 |
| 0.5383 |
| 0.5265 |
| 0.5243 |
| 0.5233 |
| 0.5349 |
| 0.5306 |
| 0.5174 |
| 0.5132 |
| 0.5238 |
| 0.5279 |
| 0.5202 |
| 0.5213 |
| 0.5276 |
| 0.5346 |
| 0.5328 |
| 0.5365 |
| 0.5416 |
| 0.5315 |
| 0.5271 |
| 0.5343 |
| 0.5252 |
| 0.5162 |
| 0.5145 |
| 0.5097 |
| 0.5016 |
| 0.5004 |
| 0.4972 |
| 0.4958 |
| 0.4956 |
| 0.4986 |
| 0.4779 |
| 0.4772 |
| 0.4784 |
| 0.4880 |
| 0.4870 |
| 0.4899 |
| 0.4927 |
| 0.4967 |
| 0.4883 |
| 0.4875 |
| 0.4883 |
| 0.4869 |
| 0.4857 |
| 0.4855 |
| 0.4841 |
| 0.4838 |
| 0.4822 |
| 0.4815 |
| 0.4822 |
| 0.4801 |
| 0.4661 |
| 0.4811 |
| 0.4798 |
| 0.4811 |
| 0.4793 |
| 0.4784 |
| 0.4794 |
| 0.4758 |
| 0.4752 |
| 0.4758 |
| 0.4763 |
| 0.4755 |
| 0.4759 |
| 0.4759 |
| 0.4753 |
| 0.4745 |
| 0.4635 |
| 0.4716 |
| 0.4721 |
| 0.4700 |
| 0.4739 |
| 0.4789 |
| 0.4643 |
| 0.4701 |
| 0.4659 |
| 0.4738 |
| 0.4705 |
| 0.4655 |
| 0.4798 |
| 0.4714 |
| 0.4672 |
| 0.4694 |
| 0.4699 |
| 0.4638 |
| 0.4646 |