Storia delle tariffe giornaliere BZD /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Belize = 8 089.6420 cruzado brasiliano
il minimo sul
1 dollaro del Belize = 4 176.6551 cruzado brasiliano
Storico dei prezzi di BRC / BZD
| Date | BZD/BRC |
| | 7 078.1656 |
| | 7 029.2441 |
| | 6 871.2963 |
| | 6 866.0870 |
| | 6 799.0366 |
| | 6 805.6883 |
| | 6 786.2475 |
| | 6 748.5288 |
| | 6 797.9036 |
| | 6 784.0911 |
| | 6 782.7893 |
| | 6 822.6002 |
| | 6 727.1086 |
| | 6 760.6257 |
| | 6 669.6159 |
| | 6 663.6295 |
| | 6 604.8832 |
| | 6 622.5180 |
| | 6 756.2056 |
| | 6 733.3502 |
| | 6 711.3360 |
| | 6 660.3003 |
| | 6 634.5177 |
| | 6 692.8386 |
| | 6 650.5632 |
| | 6 830.0224 |
| | 6 842.0685 |
| | 6 890.9419 |
| | 7 074.3034 |
| | 6 942.0459 |
| | 6 796.1106 |
| | 6 603.2132 |
| | 6 729.3051 |
| | 6 755.9931 |
| | 6 664.3450 |
| | 6 810.9928 |
| | 6 696.9412 |
| | 6 615.9559 |
| | 6 479.6505 |
| | 6 497.0139 |
| | 6 585.9011 |
| | 6 609.8464 |
| | 6 552.2514 |
| | 6 513.2728 |
| | 6 612.4952 |
| | 6 661.1977 |
| | 6 789.9001 |
| | 6 865.6004 |
| | 6 781.2385 |
| | 6 697.5925 |
| | 6 804.4916 |
| | 6 841.7261 |
| | 6 887.6688 |
| | 6 774.1394 |
| | 7 168.3707 |
| | 7 071.6624 |
| | 7 050.5111 |
| | 7 055.0900 |
| | 7 040.0178 |
| | 7 056.0374 |
| | 6 957.2376 |
| | 7 077.3307 |
| | 6 966.3127 |
| | 7 202.6630 |
| | 7 295.6875 |
| | 7 009.6990 |
| | 7 196.5522 |
| | 7 257.2443 |
| | 7 143.1678 |
| | 7 388.8937 |
| | 7 260.9018 |
| | 7 226.7414 |
| | 6 923.6331 |
| | 7 360.3639 |
| | 7 206.9832 |
| | 7 112.3361 |
| | 7 187.8193 |
| | 7 321.4538 |
| | 7 329.5938 |
| | 7 120.3789 |
| | 7 046.1123 |
| | 7 107.6288 |
| | 6 857.9580 |
| | 7 100.6402 |
| | 6 968.0225 |
| | 6 995.6334 |
| | 7 016.5460 |
| | 7 398.0622 |
| | 7 310.4942 |
| | 7 320.0105 |
| | 7 245.4546 |
| | 7 123.2215 |
| | 7 048.7020 |
| | 7 029.9556 |
| | 6 567.8686 |
| | 6 520.0586 |
| | 6 611.5396 |
| | 6 942.7209 |
| | 6 994.5194 |
| | 6 728.9662 |
| | 6 507.5969 |
| | 6 787.9383 |
| | 6 962.8389 |
| | 6 981.6439 |
| | 6 995.4895 |
| | 7 031.7223 |
| | 7 110.5565 |
| | 7 222.8510 |
| | 7 258.6088 |
| | 7 412.6814 |
| | 7 575.3649 |
| | 7 730.4430 |
| | 7 714.5878 |
| | 7 743.8408 |
| | 7 780.0703 |
| | 7 619.0330 |
| | 7 762.3721 |
| | 7 642.1186 |
| | 7 610.1095 |
| | 7 438.1965 |
| | 7 549.8340 |
| | 7 762.4669 |
| | 7 631.9084 |
| | 7 523.7526 |
| | 7 524.5170 |
| | 7 405.1063 |
| | 7 294.9429 |
| | 7 263.8636 |
| | 7 198.8255 |
| | 7 002.6240 |
| | 7 089.8614 |
| | 7 305.9980 |
| | 7 140.1733 |
| | 7 179.2498 |
| | 7 015.8103 |
| | 7 064.0490 |
| | 6 955.0815 |
| | 7 121.8047 |
| | 6 839.9177 |
| | 6 726.7860 |
| | 6 860.3179 |
| | 6 987.1029 |
| | 6 872.3012 |
| | 7 186.3176 |
| | 7 237.0115 |
| | 7 167.6390 |
| | 7 139.3554 |
| | 7 370.0732 |
| | 7 466.7378 |
| | 7 583.7492 |
| | 7 712.3475 |
| | 7 689.4175 |
| | 7 907.9694 |
| | 7 535.0371 |
| | 7 829.2689 |
| | 7 619.3339 |
| | 7 339.6168 |
| | 7 322.8977 |
| | 7 305.1210 |
| | 7 462.3410 |
| | 7 415.3673 |
| | 7 216.3289 |
| | 7 496.1463 |
| | 7 213.5424 |
| | 7 025.2157 |
| | 6 957.4672 |
| | 6 901.2313 |
| | 6 966.7523 |
| | 7 299.0514 |
| | 7 377.1027 |
| | 7 383.4175 |
| | 7 236.2121 |
| | 7 889.9868 |
| | 7 732.7195 |
| | 7 653.3030 |
| | 7 543.9952 |
| | 7 679.8552 |
| | 7 615.8895 |
| | 7 438.4332 |
| | 7 232.3022 |
| | 7 236.8272 |
| | 7 471.5900 |
| | 7 664.7588 |
| | 7 459.6154 |
| | 7 375.2875 |
| | 7 224.8396 |
| | 7 070.9731 |
| | 7 319.2395 |
| | 7 286.3759 |
| | 7 215.4624 |
| | 7 442.1916 |
| | 7 082.8568 |
| | 7 020.4419 |
| | 6 719.6334 |
| | 7 313.0966 |
| | 7 613.3365 |
| | 7 765.5881 |
| | 7 915.6934 |
| | 7 433.0770 |
| | 7 702.4575 |
| | 7 166.9535 |
| | 7 145.1135 |
| | 7 226.0329 |
| | 7 042.4690 |
| | 6 952.9969 |
| | 6 767.8606 |
| | 6 349.9810 |
| | 6 103.9638 |
| | 5 970.6256 |
| | 5 890.8142 |
| | 5 897.0313 |
| | 5 825.8697 |
| | 5 703.0768 |
| | 5 712.4272 |
| | 5 551.5160 |
| | 5 529.3492 |
| | 5 513.5671 |
| | 5 550.5863 |
| | 5 602.4220 |
| | 5 707.6041 |
| | 5 784.6895 |
| | 5 713.6356 |
| | 5 684.9481 |
| | 5 651.0782 |
| | 5 461.2133 |
| | 5 438.4124 |
| | 5 646.6123 |
| | 5 608.3452 |
| | 5 555.3545 |
| | 5 659.8486 |
| | 5 691.5181 |
| | 5 564.9519 |
| | 5 564.5394 |
| | 5 685.1278 |
| | 5 569.5660 |
| | 5 504.7999 |
| | 5 357.4998 |
| | 5 347.9052 |
| | 5 140.6028 |
| | 5 106.3952 |
| | 5 113.3050 |
| | 5 266.1078 |
| | 5 243.1252 |
| | 5 215.1785 |
| | 5 310.1601 |
| | 5 283.7905 |
| | 5 335.3862 |
| | 5 497.4249 |
| | 5 599.8809 |
| | 5 409.1750 |
| | 5 404.2681 |
| | 5 353.2929 |
| | 5 362.0298 |
| | 5 287.4128 |
| | 5 268.5073 |
| | 5 332.5718 |
| | 5 296.9747 |
| | 5 204.3531 |
| | 5 240.3094 |
| | 5 173.8397 |
| | 5 091.1797 |
| | 5 044.2264 |
| | 5 106.8494 |
| | 5 018.6774 |
| | 5 149.5929 |
| | 5 125.6373 |
| | 5 071.5419 |
| | 5 109.5436 |
| | 5 265.4291 |
| | 5 277.5797 |
| | 5 313.3686 |
| | 5 350.0610 |
| | 5 210.4973 |
| | 5 184.7052 |
| | 5 089.8855 |
| | 5 155.8479 |
| | 5 039.9784 |
| | 5 022.3241 |
| | 5 082.4425 |
| | 5 103.3384 |
| | 5 298.1703 |
| | 5 523.1841 |
| | 5 556.7865 |
| | 5 702.5350 |
| | 5 595.3954 |
| | 5 673.9925 |
| | 5 543.1884 |
| | 5 351.6936 |
| | 5 333.7726 |
| | 5 084.3518 |
| | 5 075.1098 |
| | 5 161.6842 |
| | 5 283.8521 |
| | 5 308.4638 |
| | 5 276.6119 |
| | 5 171.5211 |
| | 5 128.1327 |
| | 5 060.3617 |
| | 5 119.0163 |
| | 5 024.0845 |
| | 5 056.0850 |
| | 4 963.9775 |
| | 4 839.0002 |
| | 4 757.8856 |
| | 4 718.7706 |
| | 4 682.5036 |
| | 4 649.4546 |
| | 4 536.4597 |
| | 4 505.2881 |
| | 4 507.2200 |
| | 4 447.9350 |
| | 4 426.1567 |
| | 4 428.5118 |
| | 4 451.1949 |
| | 4 409.3909 |
| | 4 303.0637 |
| | 4 382.8488 |
| | 4 375.2512 |
| | 4 427.6555 |
| | 4 503.8247 |
| | 4 520.8108 |
| | 4 539.0466 |
| | 4 494.5128 |
| | 4 466.3954 |
| | 4 433.4226 |
| | 4 488.9951 |
| | 4 469.5433 |
| | 4 350.3629 |
| | 4 307.9730 |
| | 4 261.5556 |
| | 4 358.9603 |
| | 4 260.9676 |
| | 4 258.2655 |
| | 4 209.3203 |
| | 4 298.0493 |
| | 4 291.9550 |
| | 4 301.7377 |
| | 4 324.2209 |
| | 4 256.6150 |
| | 4 297.1020 |
| | 4 263.8789 |
| | 4 353.2372 |
| | 4 526.1838 |
| | 4 514.6912 |
| | 4 564.4415 |
| | 4 523.3672 |
| | 4 482.9208 |
| | 4 434.3417 |
| | 4 508.5310 |
| | 4 503.9660 |
| | 4 268.1602 |
| | 4 340.4171 |
| | 4 367.8648 |
| | 4 285.8161 |
| | 4 266.3587 |
| | 4 267.1323 |
| | 4 322.9788 |
| | 4 281.9466 |
| | 4 247.5818 |
| | 4 322.9625 |
| | 4 287.0371 |
| | 4 231.0993 |
| | 4 179.6828 |
| | 4 270.0037 |
| | 4 250.9794 |
| | 4 318.9517 |
| | 4 352.5088 |
| | 4 385.8939 |
| | 4 384.5681 |
| | 4 523.4689 |
| | 4 581.5730 |
| | 4 652.2995 |
| | 4 662.2016 |
| | 4 696.7328 |
| | 4 709.6890 |
| | 4 672.6197 |
| | 4 748.9628 |
| | 4 475.5135 |
| | 4 371.0829 |
| | 4 358.2926 |
| | 4 385.3169 |
| | 4 450.9063 |
| | 4 480.1876 |
| | 4 444.1818 |
| | 4 539.6093 |
| | 4 491.1061 |
| | 4 490.3801 |
| | 4 420.8641 |
| | 4 438.8690 |
| | 4 350.3583 |
| | 4 389.2294 |
| | 4 460.4855 |
| | 4 520.2852 |
| | 4 484.7551 |
| | 4 533.6840 |
| | 4 405.3349 |
| | 4 741.2766 |
| | 4 634.5367 |
| | 4 896.1099 |
| | 4 915.5020 |
| | 4 929.5637 |
| | 4 802.0582 |
| | 4 863.6962 |
| | 4 816.9564 |
| | 4 894.6342 |
| | 4 835.8182 |
| | 5 079.9110 |
| | 4 930.6223 |
| | 5 083.0119 |
| | 5 016.6017 |
| | 5 045.5783 |
| | 5 302.3296 |
| | 5 441.6610 |
| | 5 511.2310 |
| | 5 481.5938 |
| | 5 337.0087 |
| | 5 642.3586 |
| | 5 725.4177 |
| | 5 527.5485 |
| | 5 562.6168 |
| | 5 384.3072 |
| | 5 458.4052 |
| | 5 360.6023 |
| | 5 181.4919 |
| | 5 249.8962 |
| | 5 106.8127 |
| | 5 170.3611 |
| | 5 249.4446 |