ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 8 557.1675 ครูซาโดบราซิล
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 4 176.6551 ครูซาโดบราซิล
| Date | BZD/BRC |
|---|---|
| 6 963.7195 | |
| 7 017.3762 | |
| 7 084.9844 | |
| 7 073.8047 | |
| 7 075.7996 | |
| 6 949.9798 | |
| 7 080.3134 | |
| 6 881.6276 | |
| 6 831.9324 | |
| 6 928.7912 | |
| 6 689.6686 | |
| 6 781.7499 | |
| 6 788.2860 | |
| 6 802.1371 | |
| 6 826.7811 | |
| 7 068.7600 | |
| 7 156.0419 | |
| 7 173.8925 | |
| 7 185.7538 | |
| 7 090.2585 | |
| 7 056.2504 | |
| 7 071.9367 | |
| 7 078.4693 | |
| 7 128.9210 | |
| 7 236.9634 | |
| 7 210.0290 | |
| 7 344.1219 | |
| 7 358.1869 | |
| 7 408.8081 | |
| 7 613.8067 | |
| 7 562.8522 | |
| 7 374.5837 | |
| 7 426.2162 | |
| 7 334.3654 | |
| 7 387.3858 | |
| 7 262.4941 | |
| 7 276.9729 | |
| 7 313.9342 | |
| 7 331.4570 | |
| 7 353.4307 | |
| 7 440.0182 | |
| 7 260.6237 | |
| 7 300.9249 | |
| 7 270.5090 | |
| 7 279.1584 | |
| 7 418.7628 | |
| 7 371.7355 | |
| 7 473.9220 | |
| 7 391.4361 | |
| 7 456.7464 | |
| 7 618.8838 | |
| 7 628.4059 | |
| 7 575.8002 | |
| 7 626.0807 | |
| 7 461.8187 | |
| 7 427.3514 | |
| 7 481.2183 | |
| 7 561.9587 | |
| 7 622.1430 | |
| 7 775.7286 | |
| 7 637.8211 | |
| 7 766.6495 | |
| 7 800.5404 | |
| 7 704.1745 | |
| 7 723.8103 | |
| 7 912.5376 | |
| 8 026.8058 | |
| 7 975.5843 | |
| 7 859.3289 | |
| 7 853.2187 | |
| 7 800.7357 | |
| 7 931.0187 | |
| 7 990.6340 | |
| 7 809.9980 | |
| 7 876.8083 | |
| 7 905.5326 | |
| 8 065.5251 | |
| 8 119.3597 | |
| 8 194.3231 | |
| 8 322.8037 | |
| 8 337.9010 | |
| 8 428.9264 | |
| 8 289.6816 | |
| 8 232.2648 | |
| 8 259.8555 | |
| 7 955.5606 | |
| 7 939.6892 | |
| 7 861.7627 | |
| 7 898.8720 | |
| 7 914.6872 | |
| 7 780.0772 | |
| 7 761.4652 | |
| 7 692.6994 | |
| 7 460.5357 | |
| 7 458.3732 | |
| 7 575.4597 | |
| 7 525.0860 | |
| 7 654.4103 | |
| 7 728.4238 | |
| 7 488.5052 | |
| 7 368.4046 | |
| 6 962.7113 | |
| 6 959.2867 | |
| 7 038.4344 | |
| 6 992.2846 | |
| 6 990.7028 | |
| 7 029.4663 | |
| 7 094.4013 | |
| 7 096.2106 | |
| 7 092.8277 | |
| 7 080.8983 | |
| 6 986.8831 | |
| 7 011.8024 | |
| 6 963.0177 | |
| 7 024.8435 | |
| 6 912.0296 | |
| 6 983.1287 | |
| 7 078.1656 | |
| 7 029.2441 | |
| 6 871.2963 | |
| 6 866.0870 | |
| 6 799.0366 | |
| 6 805.6883 | |
| 6 786.2475 | |
| 6 748.5288 | |
| 6 797.9036 | |
| 6 784.0911 | |
| 6 782.7893 | |
| 6 822.6002 | |
| 6 727.1086 | |
| 6 760.6257 | |
| 6 669.6159 | |
| 6 663.6295 | |
| 6 604.8832 | |
| 6 622.5180 | |
| 6 756.2056 | |
| 6 733.3502 | |
| 6 711.3360 | |
| 6 660.3003 | |
| 6 634.5177 | |
| 6 692.8386 | |
| 6 650.5632 | |
| 6 830.0224 | |
| 6 842.0685 | |
| 6 890.9419 | |
| 7 074.3034 | |
| 6 942.0459 | |
| 6 796.1106 | |
| 6 603.2132 | |
| 6 729.3051 | |
| 6 755.9931 | |
| 6 664.3450 | |
| 6 810.9928 | |
| 6 696.9412 | |
| 6 615.9559 | |
| 6 479.6505 | |
| 6 497.0139 | |
| 6 585.9011 | |
| 6 609.8464 | |
| 6 552.2514 | |
| 6 513.2728 | |
| 6 612.4952 | |
| 6 661.1977 | |
| 6 789.9001 | |
| 6 865.6004 | |
| 6 781.2385 | |
| 6 697.5925 | |
| 6 804.4916 | |
| 6 841.7261 | |
| 6 887.6688 | |
| 6 774.1394 | |
| 7 168.3707 | |
| 7 071.6624 | |
| 7 050.5111 | |
| 7 055.0900 | |
| 7 040.0178 | |
| 7 056.0374 | |
| 6 957.2376 | |
| 7 077.3307 | |
| 6 966.3127 | |
| 7 202.6630 | |
| 7 295.6875 | |
| 7 009.6990 | |
| 7 196.5522 | |
| 7 257.2443 | |
| 7 143.1678 | |
| 7 388.8937 | |
| 7 260.9018 | |
| 7 226.7414 | |
| 6 923.6331 | |
| 7 360.3639 | |
| 7 206.9832 | |
| 7 112.3361 | |
| 7 187.8193 | |
| 7 321.4538 | |
| 7 329.5938 | |
| 7 120.3789 | |
| 7 046.1123 | |
| 7 107.6288 | |
| 6 857.9580 | |
| 7 100.6402 | |
| 6 968.0225 | |
| 6 995.6334 | |
| 7 016.5460 | |
| 7 398.0622 | |
| 7 310.4942 | |
| 7 320.0105 | |
| 7 245.4546 | |
| 7 123.2215 | |
| 7 048.7020 | |
| 7 029.9556 | |
| 6 567.8686 | |
| 6 520.0586 | |
| 6 611.5396 | |
| 6 942.7209 | |
| 6 994.5194 | |
| 6 728.9662 | |
| 6 507.5969 | |
| 6 787.9383 | |
| 6 962.8389 | |
| 6 981.6439 | |
| 6 995.4895 | |
| 7 031.7223 | |
| 7 110.5565 | |
| 7 222.8510 | |
| 7 258.6088 | |
| 7 412.6814 | |
| 7 575.3649 | |
| 7 730.4430 | |
| 7 714.5878 | |
| 7 743.8408 | |
| 7 780.0703 | |
| 7 619.0330 | |
| 7 762.3721 | |
| 7 642.1186 | |
| 7 610.1095 | |
| 7 438.1965 | |
| 7 549.8340 | |
| 7 762.4669 | |
| 7 631.9084 | |
| 7 523.7526 | |
| 7 524.5170 | |
| 7 405.1063 | |
| 7 294.9429 | |
| 7 263.8636 | |
| 7 198.8255 | |
| 7 002.6240 | |
| 7 089.8614 | |
| 7 305.9980 | |
| 7 140.1733 | |
| 7 179.2498 | |
| 7 015.8103 | |
| 7 064.0490 | |
| 6 955.0815 | |
| 7 121.8047 | |
| 6 839.9177 | |
| 6 726.7860 | |
| 6 860.3179 | |
| 6 987.1029 | |
| 6 872.3012 | |
| 7 186.3176 | |
| 7 237.0115 | |
| 7 167.6390 | |
| 7 139.3554 | |
| 7 370.0732 | |
| 7 466.7378 | |
| 7 583.7492 | |
| 7 712.3475 | |
| 7 689.4175 | |
| 7 907.9694 | |
| 7 535.0371 | |
| 7 829.2689 | |
| 7 619.3339 | |
| 7 339.6168 | |
| 7 322.8977 | |
| 7 305.1210 | |
| 7 462.3410 | |
| 7 415.3673 | |
| 7 216.3289 | |
| 7 496.1463 | |
| 7 213.5424 | |
| 7 025.2157 | |
| 6 957.4672 | |
| 6 901.2313 | |
| 6 966.7523 | |
| 7 299.0514 | |
| 7 377.1027 | |
| 7 383.4175 | |
| 7 236.2121 | |
| 7 889.9868 | |
| 7 732.7195 | |
| 7 653.3030 | |
| 7 543.9952 | |
| 7 679.8552 | |
| 7 615.8895 | |
| 7 438.4332 | |
| 7 232.3022 | |
| 7 236.8272 | |
| 7 471.5900 | |
| 7 664.7588 | |
| 7 459.6154 | |
| 7 375.2875 | |
| 7 224.8396 | |
| 7 070.9731 | |
| 7 319.2395 | |
| 7 286.3759 | |
| 7 215.4624 | |
| 7 442.1916 | |
| 7 082.8568 | |
| 7 020.4419 | |
| 6 719.6334 | |
| 7 313.0966 | |
| 7 613.3365 | |
| 7 765.5881 | |
| 7 915.6934 | |
| 7 433.0770 | |
| 7 702.4575 | |
| 7 166.9535 | |
| 7 145.1135 | |
| 7 226.0329 | |
| 7 042.4690 | |
| 6 952.9969 | |
| 6 767.8606 | |
| 6 349.9810 | |
| 6 103.9638 | |
| 5 970.6256 | |
| 5 890.8142 | |
| 5 897.0313 | |
| 5 825.8697 | |
| 5 703.0768 | |
| 5 712.4272 | |
| 5 551.5160 | |
| 5 529.3492 | |
| 5 513.5671 | |
| 5 550.5863 | |
| 5 602.4220 | |
| 5 707.6041 | |
| 5 784.6895 | |
| 5 713.6356 | |
| 5 684.9481 | |
| 5 651.0782 | |
| 5 461.2133 | |
| 5 438.4124 | |
| 5 646.6123 | |
| 5 608.3452 | |
| 5 555.3545 | |
| 5 659.8486 | |
| 5 691.5181 | |
| 5 564.9519 | |
| 5 564.5394 | |
| 5 685.1278 | |
| 5 569.5660 | |
| 5 504.7999 | |
| 5 357.4998 | |
| 5 347.9052 | |
| 5 140.6028 | |
| 5 106.3952 | |
| 5 113.3050 | |
| 5 266.1078 | |
| 5 243.1252 | |
| 5 215.1785 | |
| 5 310.1601 | |
| 5 283.7905 | |
| 5 335.3862 | |
| 5 497.4249 | |
| 5 599.8809 | |
| 5 409.1750 | |
| 5 404.2681 | |
| 5 353.2929 | |
| 5 362.0298 | |
| 5 287.4128 | |
| 5 268.5073 | |
| 5 332.5718 | |
| 5 296.9747 | |
| 5 204.3531 | |
| 5 240.3094 | |
| 5 173.8397 | |
| 5 091.1797 | |
| 5 044.2264 | |
| 5 106.8494 | |
| 5 018.6774 | |
| 5 149.5929 | |
| 5 125.6373 | |
| 5 071.5419 | |
| 5 109.5436 | |
| 5 265.4291 | |
| 5 277.5797 | |
| 5 313.3686 | |
| 5 350.0610 | |
| 5 210.4973 | |
| 5 184.7052 | |
| 5 089.8855 | |
| 5 155.8479 | |
| 5 039.9784 | |
| 5 022.3241 | |
| 5 082.4425 | |
| 5 103.3384 | |
| 5 298.1703 | |
| 5 523.1841 | |
| 5 556.7865 | |
| 5 702.5350 | |
| 5 595.3954 | |
| 5 673.9925 | |
| 5 543.1884 | |
| 5 351.6936 | |
| 5 333.7726 | |
| 5 084.3518 | |
| 5 075.1098 | |
| 5 161.6842 | |
| 5 283.8521 | |
| 5 308.4638 | |
| 5 276.6119 | |
| 5 171.5211 | |
| 5 128.1327 | |
| 5 060.3617 | |
| 5 119.0163 | |
| 5 024.0845 | |
| 5 056.0850 | |
| 4 963.9775 | |
| 4 839.0002 | |
| 4 757.8856 | |
| 4 718.7706 | |
| 4 682.5036 | |
| 4 649.4546 | |
| 4 536.4597 | |
| 4 505.2881 | |
| 4 507.2200 | |
| 4 447.9350 | |
| 4 426.1567 | |
| 4 428.5118 | |
| 4 451.1949 | |
| 4 409.3909 | |
| 4 303.0637 | |
| 4 382.8488 | |
| 4 375.2512 | |
| 4 427.6555 | |
| 4 503.8247 | |
| 4 520.8108 | |
| 4 539.0466 | |
| 4 494.5128 | |
| 4 466.3954 | |
| 4 433.4226 | |
| 4 488.9951 | |
| 4 469.5433 | |
| 4 350.3629 | |
| 4 307.9730 | |
| 4 261.5556 | |
| 4 358.9603 | |
| 4 260.9676 | |
| 4 258.2655 | |
| 4 209.3203 | |
| 4 298.0493 | |
| 4 291.9550 | |
| 4 301.7377 | |
| 4 324.2209 | |
| 4 256.6150 | |
| 4 297.1020 | |
| 4 263.8789 | |
| 4 353.2372 | |
| 4 526.1838 | |
| 4 514.6912 | |
| 4 564.4415 | |
| 4 523.3672 | |
| 4 482.9208 | |
| 4 434.3417 | |
| 4 508.5310 | |
| 4 503.9660 | |
| 4 268.1602 | |
| 4 340.4171 | |
| 4 367.8648 | |
| 4 285.8161 | |
| 4 266.3587 | |
| 4 267.1323 | |
| 4 322.9788 | |
| 4 281.9466 | |
| 4 247.5818 | |
| 4 322.9625 | |
| 4 287.0371 | |
| 4 231.0993 | |
| 4 179.6828 | |
| 4 270.0037 | |
| 4 250.9794 | |
| 4 318.9517 | |
| 4 352.5088 | |
| 4 385.8939 | |
| 4 384.5681 | |
| 4 523.4689 | |
| 4 581.5730 | |
| 4 652.2995 | |
| 4 662.2016 | |
| 4 696.7328 | |
| 4 709.6890 | |
| 4 672.6197 | |
| 4 748.9628 | |
| 4 475.5135 | |
| 4 371.0829 | |
| 4 358.2926 | |
| 4 385.3169 | |
| 4 450.9063 | |
| 4 480.1876 | |
| 4 444.1818 | |
| 4 539.6093 | |
| 4 491.1061 | |
| 4 490.3801 | |
| 4 420.8641 | |
| 4 438.8690 | |
| 4 350.3583 | |
| 4 389.2294 | |
| 4 460.4855 | |
| 4 520.2852 | |
| 4 484.7551 | |
| 4 533.6840 | |
| 4 405.3349 | |
| 4 741.2766 | |
| 4 634.5367 | |
| 4 896.1099 | |
| 4 915.5020 | |
| 4 929.5637 | |
| 4 802.0582 | |
| 4 863.6962 | |
| 4 816.9564 | |
| 4 894.6342 | |
| 4 835.8182 | |
| 5 079.9110 | |
| 4 930.6223 | |
| 5 083.0119 | |
| 5 016.6017 | |
| 5 045.5783 | |
| 5 302.3296 | |
| 5 441.6610 | |
| 5 511.2310 | |
| 5 481.5938 | |
| 5 337.0087 | |
| 5 642.3586 | |
| 5 725.4177 | |
| 5 527.5485 | |
| 5 562.6168 | |
| 5 384.3072 | |
| 5 458.4052 | |
| 5 360.6023 | |
| 5 181.4919 | |
| 5 249.8962 | |
| 5 106.8127 | |
| 5 170.3611 | |
| 5 249.4446 |