Storico dollaro del Belize / sucre dell’Ecuador
Storia delle tariffe giornaliere BZD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Belize = 13 688.990664447 sucre dell’Ecuador
il minimo sul
1 dollaro del Belize = 0.000019770 sucre dell’Ecuador
| Date | BZD/ECS |
|---|---|
| 0.000019855 | |
| 0.000019887 | |
| 0.000019904 | |
| 0.000019901 | |
| 0.000019911 | |
| 12 823.559250141 | |
| 12 785.409407666 | |
| 12 815.802223415 | |
| 12 760.470976712 | |
| 12 809.321959984 | |
| 12 809.937844973 | |
| 12 716.409460167 | |
| 12 766.829984244 | |
| 12 692.580471507 | |
| 12 667.099702146 | |
| 12 699.014793038 | |
| 12 609.005769466 | |
| 12 669.999702408 | |
| 12 641.192712143 | |
| 12 622.936290894 | |
| 12 606.974432719 | |
| 12 793.408984922 | |
| 12 788.287547294 | |
| 12 756.866210778 | |
| 12 762.217801228 | |
| 12 685.925120597 | |
| 12 661.287240142 | |
| 12 659.616286885 | |
| 12 608.232417082 | |
| 12 600.823389271 | |
| 12 595.908951222 | |
| 12 548.767138226 | |
| 12 712.456145599 | |
| 12 724.412331981 | |
| 12 649.807726590 | |
| 12 664.994870626 | |
| 12 684.582767907 | |
| 12 692.996153407 | |
| 12 752.701490625 | |
| 12 772.123099030 | |
| 12 828.804031287 | |
| 12 773.626185063 | |
| 12 793.724923561 | |
| 12 800.604425256 | |
| 12 707.861574874 | |
| 12 721.678345553 | |
| 12 759.827991357 | |
| 12 685.423950585 | |
| 12 667.595931009 | |
| 12 629.780096592 | |
| 12 654.412604179 | |
| 12 661.722011486 | |
| 12 634.167055926 | |
| 12 809.425446300 | |
| 12 715.356444687 | |
| 12 728.775878243 | |
| 12 750.369898837 | |
| 12 744.775799185 | |
| 12 659.890039637 | |
| 12 727.730504323 | |
| 12 662.066391555 | |
| 12 582.827890318 | |
| 12 669.421452104 | |
| 12 748.944902121 | |
| 12 757.770361528 | |
| 12 747.368421053 | |
| 12 700.607098993 | |
| 12 879.478134473 | |
| 12 996.569876956 | |
| 12 815.478618645 | |
| 12 777.559639111 | |
| 12 671.150809957 | |
| 12 881.271079258 | |
| 13 092.899114270 | |
| 13 084.031718419 | |
| 13 099.197340124 | |
| 13 020.598303455 | |
| 13 064.542044834 | |
| 13 257.565312478 | |
| 13 251.301872602 | |
| 13 258.969477427 | |
| 13 357.782305961 | |
| 13 453.276256263 | |
| 13 380.459046420 | |
| 13 231.540499893 | |
| 13 367.096095383 | |
| 13 250.685147719 | |
| 13 324.253550929 | |
| 13 286.698265863 | |
| 13 205.807800692 | |
| 13 153.228834241 | |
| 13 194.135246657 | |
| 13 272.219270616 | |
| 13 208.555395101 | |
| 13 103.105012211 | |
| 13 008.471098872 | |
| 13 039.585923985 | |
| 13 048.439191793 | |
| 12 980.759613374 | |
| 12 949.621414291 | |
| 12 846.525720142 | |
| 12 847.740119306 | |
| 12 811.057443813 | |
| 12 892.362172170 | |
| 12 888.908809753 | |
| 12 831.528958112 | |
| 12 865.632369590 | |
| 12 976.244467020 | |
| 12 969.186278420 | |
| 13 116.742612475 | |
| 13 030.579061951 | |
| 13 025.505836930 | |
| 13 100.121345331 | |
| 13 219.330305369 | |
| 13 226.432711775 | |
| 13 218.430633328 | |
| 13 195.481612339 | |
| 13 022.811265452 | |
| 13 068.768327106 | |
| 13 061.259879890 | |
| 13 127.997388278 | |
| 13 108.375132999 | |
| 13 155.991089664 | |
| 13 142.532820976 | |
| 13 207.838923666 | |
| 13 059.827259322 | |
| 13 188.737420664 | |
| 13 070.562217552 | |
| 13 001.092150171 | |
| 12 964.502384507 | |
| 13 029.278456028 | |
| 13 050.721887105 | |
| 13 073.387947191 | |
| 13 077.780541507 | |
| 13 072.536780480 | |
| 13 063.299141932 | |
| 13 030.623742638 | |
| 12 978.293813919 | |
| 12 971.414583730 | |
| 12 859.505762223 | |
| 12 894.169146001 | |
| 12 959.553062476 | |
| 13 032.482331545 | |
| 13 033.595798123 | |
| 12 979.941526291 | |
| 13 001.142670584 | |
| 13 117.657958125 | |
| 13 137.453609869 | |
| 13 209.362589868 | |
| 13 114.631344443 | |
| 13 198.906035601 | |
| 13 189.792663477 | |
| 13 274.838306751 | |
| 13 227.085285848 | |
| 13 104.656450999 | |
| 13 094.475339888 | |
| 13 082.750636296 | |
| 13 042.527940321 | |
| 13 036.405710485 | |
| 13 010.496074768 | |
| 12 932.970597657 | |
| 12 927.064594520 | |
| 12 933.363844804 | |
| 12 789.391410328 | |
| 12 896.078316484 | |
| 12 985.870628655 | |
| 12 999.254030057 | |
| 12 974.996025708 | |
| 13 002.092339457 | |
| 13 043.669905255 | |
| 13 070.256341331 | |
| 12 970.183486239 | |
| 12 906.027349772 | |
| 12 863.645796678 | |
| 12 902.391169394 | |
| 12 812.061206121 | |
| 12 903.306351664 | |
| 13 010.363416674 | |
| 12 980.569677554 | |
| 12 996.343299634 | |
| 12 945.095763204 | |
| 12 904.927217340 | |
| 12 977.080876061 | |
| 12 885.662016922 | |
| 12 825.715184765 | |
| 12 830.940623540 | |
| 12 899.003675536 | |
| 12 990.930800896 | |
| 13 005.183039192 | |
| 13 015.523551766 | |
| 13 077.401188469 | |
| 13 143.338029634 | |
| 13 295.427317251 | |
| 13 279.358888120 | |
| 13 231.872846868 | |
| 13 425.542135263 | |
| 13 607.319520570 | |
| 13 590.200153343 | |
| 13 425.813018372 | |
| 13 631.310034744 | |
| 13 439.159046408 | |
| 13 668.873557050 | |
| 13 345.426827759 | |
| 13 312.424407132 | |
| 13 385.219051798 | |
| 13 269.288873699 | |
| 13 354.622536927 | |
| 13 163.382357966 | |
| 13 145.150690533 | |
| 13 038.204679663 | |
| 13 150.314550891 | |
| 13 153.442982027 | |
| 13 222.829650151 | |
| 13 021.634398170 | |
| 12 943.065419685 | |
| 12 930.602893550 | |
| 13 059.501818667 | |
| 12 880.829736879 | |
| 12 787.150333542 | |
| 12 807.861417674 | |
| 12 975.132792976 | |
| 12 939.131169233 | |
| 12 926.632473470 | |
| 12 843.435536230 | |
| 12 562.328054716 | |
| 12 673.123243677 | |
| 12 614.457114889 | |
| 12 401.078977625 | |
| 12 398.364532106 | |
| 12 388.680304572 | |
| 12 343.520289346 | |
| 12 367.488824891 | |
| 12 344.131895472 | |
| 12 349.150582005 | |
| 12 362.771840261 | |
| 12 422.093706944 | |
| 12 349.788459098 | |
| 12 411.123184740 | |
| 12 395.692307692 | |
| 12 400.332445054 | |
| 12 373.738261106 | |
| 12 436.175751639 | |
| 12 413.457594876 | |
| 12 285.830566563 | |
| 12 326.946648603 | |
| 12 244.590973774 | |
| 12 270.676691729 | |
| 12 298.153714040 | |
| 12 281.036625203 | |
| 12 222.123263270 | |
| 12 195.719301214 | |
| 12 150.352000269 | |
| 12 117.780767656 | |
| 12 186.662741057 | |
| 12 186.616996744 | |
| 12 169.680579952 | |
| 12 217.149234613 | |
| 12 148.384293343 | |
| 12 169.984956340 | |
| 12 192.612759932 | |
| 12 155.164119918 | |
| 12 189.151669231 | |
| 12 102.777904787 | |
| 12 121.722035254 | |
| 12 023.887461333 | |
| 11 988.230075170 | |
| 11 960.542590077 | |
| 11 996.937909413 | |
| 12 007.629227694 | |
| 12 039.039615650 | |
| 12 070.435283469 | |
| 12 062.828515112 | |
| 12 047.179040307 | |
| 12 147.066049797 | |
| 12 172.018155838 | |
| 12 211.651090868 | |
| 12 119.768345868 | |
| 12 167.718340977 | |
| 12 064.734486493 | |
| 11 982.838079235 | |
| 11 997.752120159 | |
| 12 043.676930677 | |
| 12 067.780021302 | |
| 12 025.262160274 | |
| 12 071.993264749 | |
| 12 028.447692295 | |
| 12 007.137388656 | |
| 11 976.221210129 | |
| 12 003.878422018 | |
| 12 055.434889114 | |
| 12 091.549036229 | |
| 12 156.429316370 | |
| 12 192.573608546 | |
| 12 173.707268448 | |
| 12 212.774521396 | |
| 12 300.995819858 | |
| 12 302.549048595 | |
| 12 266.346275452 | |
| 12 228.879996305 | |
| 12 253.977607543 | |
| 12 311.630377058 | |
| 12 280.774970281 | |
| 12 261.915211095 | |
| 12 249.692533066 | |
| 12 225.092343017 | |
| 12 317.998881352 | |
| 12 315.759851482 | |
| 12 347.470238095 | |
| 12 300.574130361 | |
| 12 322.082541395 | |
| 12 465.538466874 | |
| 12 489.624378447 | |
| 12 517.944603026 | |
| 12 590.558469608 | |
| 12 503.914978974 | |
| 12 463.218571779 | |
| 12 541.612529410 | |
| 12 630.564724775 | |
| 12 724.216062751 | |
| 12 658.834757317 | |
| 12 748.360629408 | |
| 12 732.080280344 | |
| 12 732.466509062 | |
| 12 394.036364300 | |
| 12 819.833092409 | |
| 12 750.076953823 | |
| 12 649.856037430 | |
| 13 032.148711071 | |
| 12 605.263509988 | |
| 12 468.324893908 | |
| 12 549.157616201 | |
| 12 672.867111123 | |
| 12 677.043514089 | |
| 12 684.205500816 | |
| 12 587.062891587 | |
| 12 595.737018614 | |
| 12 564.299733100 | |
| 12 547.305575976 | |
| 12 507.287467328 | |
| 12 516.042745225 | |
| 12 568.225118293 | |
| 12 547.762470817 | |
| 12 586.468997619 | |
| 12 563.987748742 | |
| 12 616.806427339 | |
| 12 581.379304166 | |
| 12 634.688771286 | |
| 12 594.191137784 | |
| 12 623.435202124 | |
| 12 588.184520102 | |
| 12 660.543030390 | |
| 12 704.718568508 | |
| 12 671.554265520 | |
| 12 650.579046107 | |
| 12 675.831461586 | |
| 12 663.508089916 | |
| 12 752.914016703 | |
| 12 641.084530076 | |
| 12 655.819034997 | |
| 12 567.993065813 | |
| 12 539.813556030 | |
| 12 564.093435568 | |
| 12 552.201402664 | |
| 12 521.916492656 | |
| 12 545.088584637 | |
| 12 501.291356231 | |
| 12 451.402524239 | |
| 12 561.196615953 | |
| 12 495.682210708 | |
| 12 485.408882164 | |
| 12 551.169655441 | |
| 12 573.399732567 | |
| 12 525.715598073 | |
| 12 503.521345110 | |
| 12 497.049977376 | |
| 12 465.923499577 | |
| 12 472.272573658 | |
| 12 476.772271293 | |
| 12 614.880723956 | |
| 12 461.838843429 | |
| 12 443.048055801 | |
| 12 475.638511206 | |
| 12 459.075278709 | |
| 12 417.156974004 | |
| 12 439.361314909 | |
| 12 545.463366869 | |
| 12 423.457545348 | |
| 12 439.244198703 | |
| 12 467.516606985 | |
| 12 396.449064485 | |
| 12 404.557222446 | |
| 12 412.206888814 | |
| 12 495.346854996 | |
| 12 522.158703519 | |
| 12 587.684602038 | |
| 12 505.787694270 | |
| 12 550.937316674 | |
| 12 464.260193586 | |
| 12 612.409475555 | |
| 12 491.302414397 | |
| 12 546.255198380 | |
| 12 525.401144950 | |
| 12 424.825264893 | |
| 12 501.168446745 | |
| 12 481.637950671 | |
| 12 381.860465116 | |
| 12 405.683697301 | |
| 12 412.848050233 | |
| 12 438.117592636 | |
| 12 376.704918172 | |
| 12 354.296504502 | |
| 12 473.307357003 | |
| 12 438.302030555 | |
| 12 434.467598400 | |
| 12 411.562976011 | |
| 12 424.887687489 | |
| 12 439.515872982 | |
| 12 442.707309359 | |
| 12 457.327276056 | |
| 12 503.272839284 | |
| 12 465.294662376 | |
| 12 430.732936754 | |
| 12 483.744010951 | |
| 12 421.841713387 | |
| 12 489.873222339 | |
| 12 462.741958351 | |
| 12 483.487994074 | |
| 12 545.812318197 | |
| 12 408.375490720 | |
| 12 447.757684840 | |
| 12 457.685371633 | |
| 12 322.991694180 | |
| 12 471.180681956 | |
| 12 432.884755756 | |
| 12 422.279217239 | |
| 12 501.925823691 | |
| 12 441.509830552 | |
| 12 527.195003760 | |
| 12 457.538200544 | |
| 12 425.986508317 | |
| 12 317.706324818 | |
| 12 445.458884070 | |
| 12 319.798891581 | |
| 12 441.413301762 | |
| 12 445.510265204 | |
| 12 423.639170301 | |
| 12 455.529451250 | |
| 12 367.797224502 | |
| 12 426.095734481 | |
| 12 441.958280846 | |
| 12 438.584457486 | |
| 12 403.511427274 | |
| 12 400.324368158 | |
| 12 395.124094004 | |
| 12 367.116082982 | |
| 12 394.618536521 | |
| 12 342.373959034 | |
| 12 398.079735964 | |
| 12 468.349427315 | |
| 12 414.280010926 | |
| 12 390.707221968 | |
| 12 399.277022341 | |
| 12 544.706769338 | |
| 12 402.361721705 | |
| 12 430.724861103 | |
| 12 451.482709368 | |
| 12 434.089944752 | |
| 12 442.367601246 | |
| 12 451.765042161 | |
| 12 429.648564569 | |
| 12 456.561848760 | |
| 12 428.477093038 | |
| 12 455.709664554 | |
| 12 414.613193471 | |
| 12 416.121410396 | |
| 12 412.166158606 | |
| 12 414.645288018 | |
| 12 416.398338700 | |
| 12 420.127496016 | |
| 12 417.035140796 | |
| 12 418.899149675 | |
| 12 411.781024598 | |
| 12 414.630734800 | |
| 12 417.421504670 | |
| 12 415.251852547 | |
| 12 412.799401198 | |
| 12 472.675290589 | |
| 12 416.104592072 | |
| 12 429.685686429 | |
| 12 463.016108128 | |
| 12 528.283162421 | |
| 12 524.647554168 | |
| 12 523.775319638 | |
| 12 520.812377257 | |
| 12 528.100168553 | |
| 12 526.107632186 | |
| 12 520.711160756 | |
| 12 526.358015952 | |
| 12 523.708521870 | |
| 12 526.315789474 | |
| 12 524.962590124 | |
| 12 527.118334551 | |
| 12 527.227494702 | |
| 12 525.860498998 | |
| 12 531.552197184 | |
| 12 527.406745589 | |
| 12 525.507478633 | |
| 12 525.674343579 | |
| 12 529.847086621 | |
| 12 525.566139468 | |
| 12 524.557868816 | |
| 12 526.837470685 | |
| 12 528.484414189 | |
| 12 527.096045198 | |
| 12 525.753768844 | |
| 12 525.948876840 | |
| 12 511.579984364 | |
| 12 520.111729315 | |
| 12 522.012014705 | |
| 12 437.858594985 | |
| 12 509.884485453 | |
| 12 448.679058940 | |
| 12 453.538035323 | |
| 12 459.695807291 | |
| 12 450.756735165 | |
| 12 506.321516988 | |
| 12 532.935707394 | |
| 12 510.010537408 | |
| 12 541.287180720 | |
| 12 519.080582180 | |
| 12 526.633342875 | |
| 12 582.711108369 | |
| 12 536.909139833 | |
| 12 475.963032342 | |
| 12 507.709092221 | |
| 12 512.542855708 | |
| 12 526.762491444 | |
| 12 506.825123663 | |
| 12 516.667038284 | |
| 12 488.100040339 | |
| 12 526.602963706 | |
| 12 528.879494169 | |
| 12 495.180794608 | |
| 12 525.563030933 | |
| 12 537.131961811 | |
| 12 522.635458176 | |
| 12 545.150378025 | |
| 12 509.839373933 | |
| 12 557.067097072 | |
| 12 515.728625626 | |
| 12 539.865252159 | |
| 12 546.902126230 |