Historique des taux quotidiens BZD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bélizéen = 13 688.9907 sucre équatorien
le minimum le
1 dollar bélizéen = 11 925.8322 sucre équatorien
Historique des prix ECS / BZD
| Date | BZD/ECS |
| | 12 785.4094 |
| | 12 815.8022 |
| | 12 760.4710 |
| | 12 809.3220 |
| | 12 809.9378 |
| | 12 716.4095 |
| | 12 766.8300 |
| | 12 692.5805 |
| | 12 667.0997 |
| | 12 699.0148 |
| | 12 609.0058 |
| | 12 669.9997 |
| | 12 641.1927 |
| | 12 622.9363 |
| | 12 606.9744 |
| | 12 793.4090 |
| | 12 788.2875 |
| | 12 756.8662 |
| | 12 762.2178 |
| | 12 685.9251 |
| | 12 661.2872 |
| | 12 659.6163 |
| | 12 608.2324 |
| | 12 600.8234 |
| | 12 595.9090 |
| | 12 548.7671 |
| | 12 712.4561 |
| | 12 724.4123 |
| | 12 649.8077 |
| | 12 664.9949 |
| | 12 684.5828 |
| | 12 692.9962 |
| | 12 752.7015 |
| | 12 772.1231 |
| | 12 828.8040 |
| | 12 773.6262 |
| | 12 793.7249 |
| | 12 800.6044 |
| | 12 707.8616 |
| | 12 721.6783 |
| | 12 759.8280 |
| | 12 685.4240 |
| | 12 667.5959 |
| | 12 629.7801 |
| | 12 654.4126 |
| | 12 661.7220 |
| | 12 634.1671 |
| | 12 809.4254 |
| | 12 715.3564 |
| | 12 728.7759 |
| | 12 750.3699 |
| | 12 744.7758 |
| | 12 659.8900 |
| | 12 727.7305 |
| | 12 662.0664 |
| | 12 582.8279 |
| | 12 669.4215 |
| | 12 748.9449 |
| | 12 757.7704 |
| | 12 747.3684 |
| | 12 700.6071 |
| | 12 879.4781 |
| | 12 996.5699 |
| | 12 815.4786 |
| | 12 777.5596 |
| | 12 671.1508 |
| | 12 881.2711 |
| | 13 092.8991 |
| | 13 084.0317 |
| | 13 099.1973 |
| | 13 020.5983 |
| | 13 064.5420 |
| | 13 257.5653 |
| | 13 251.3019 |
| | 13 258.9695 |
| | 13 357.7823 |
| | 13 453.2763 |
| | 13 380.4590 |
| | 13 231.5405 |
| | 13 367.0961 |
| | 13 250.6851 |
| | 13 324.2536 |
| | 13 286.6983 |
| | 13 205.8078 |
| | 13 153.2288 |
| | 13 194.1352 |
| | 13 272.2193 |
| | 13 208.5554 |
| | 13 103.1050 |
| | 13 008.4711 |
| | 13 039.5859 |
| | 13 048.4392 |
| | 12 980.7596 |
| | 12 949.6214 |
| | 12 846.5257 |
| | 12 847.7401 |
| | 12 811.0574 |
| | 12 892.3622 |
| | 12 888.9088 |
| | 12 831.5290 |
| | 12 865.6324 |
| | 12 976.2445 |
| | 12 969.1863 |
| | 13 116.7426 |
| | 13 030.5791 |
| | 13 025.5058 |
| | 13 100.1213 |
| | 13 219.3303 |
| | 13 226.4327 |
| | 13 218.4306 |
| | 13 195.4816 |
| | 13 022.8113 |
| | 13 068.7683 |
| | 13 061.2599 |
| | 13 127.9974 |
| | 13 108.3751 |
| | 13 155.9911 |
| | 13 142.5328 |
| | 13 207.8389 |
| | 13 059.8273 |
| | 13 188.7374 |
| | 13 070.5622 |
| | 13 001.0922 |
| | 12 964.5024 |
| | 13 029.2785 |
| | 13 050.7219 |
| | 13 073.3879 |
| | 13 077.7805 |
| | 13 072.5368 |
| | 13 063.2991 |
| | 13 030.6237 |
| | 12 978.2938 |
| | 12 971.4146 |
| | 12 859.5058 |
| | 12 894.1691 |
| | 12 959.5531 |
| | 13 032.4823 |
| | 13 033.5958 |
| | 12 979.9415 |
| | 13 001.1427 |
| | 13 117.6580 |
| | 13 137.4536 |
| | 13 209.3626 |
| | 13 114.6313 |
| | 13 198.9060 |
| | 13 189.7927 |
| | 13 274.8383 |
| | 13 227.0853 |
| | 13 104.6565 |
| | 13 094.4753 |
| | 13 082.7506 |
| | 13 042.5279 |
| | 13 036.4057 |
| | 13 010.4961 |
| | 12 932.9706 |
| | 12 927.0646 |
| | 12 933.3638 |
| | 12 789.3914 |
| | 12 896.0783 |
| | 12 985.8706 |
| | 12 999.2540 |
| | 12 974.9960 |
| | 13 002.0923 |
| | 13 043.6699 |
| | 13 070.2563 |
| | 12 970.1835 |
| | 12 906.0273 |
| | 12 863.6458 |
| | 12 902.3912 |
| | 12 812.0612 |
| | 12 903.3064 |
| | 13 010.3634 |
| | 12 980.5697 |
| | 12 996.3433 |
| | 12 945.0958 |
| | 12 904.9272 |
| | 12 977.0809 |
| | 12 885.6620 |
| | 12 825.7152 |
| | 12 830.9406 |
| | 12 899.0037 |
| | 12 990.9308 |
| | 13 005.1830 |
| | 13 015.5236 |
| | 13 077.4012 |
| | 13 143.3380 |
| | 13 295.4273 |
| | 13 279.3589 |
| | 13 231.8728 |
| | 13 425.5421 |
| | 13 607.3195 |
| | 13 590.2002 |
| | 13 425.8130 |
| | 13 631.3100 |
| | 13 439.1590 |
| | 13 668.8736 |
| | 13 345.4268 |
| | 13 312.4244 |
| | 13 385.2191 |
| | 13 269.2889 |
| | 13 354.6225 |
| | 13 163.3824 |
| | 13 145.1507 |
| | 13 038.2047 |
| | 13 150.3146 |
| | 13 153.4430 |
| | 13 222.8297 |
| | 13 021.6344 |
| | 12 943.0654 |
| | 12 930.6029 |
| | 13 059.5018 |
| | 12 880.8297 |
| | 12 787.1503 |
| | 12 807.8614 |
| | 12 975.1328 |
| | 12 939.1312 |
| | 12 926.6325 |
| | 12 843.4355 |
| | 12 562.3281 |
| | 12 673.1232 |
| | 12 614.4571 |
| | 12 401.0790 |
| | 12 398.3645 |
| | 12 388.6803 |
| | 12 343.5203 |
| | 12 367.4888 |
| | 12 344.1319 |
| | 12 349.1506 |
| | 12 362.7718 |
| | 12 422.0937 |
| | 12 349.7885 |
| | 12 411.1232 |
| | 12 395.6923 |
| | 12 400.3324 |
| | 12 373.7383 |
| | 12 436.1758 |
| | 12 413.4576 |
| | 12 285.8306 |
| | 12 326.9466 |
| | 12 244.5910 |
| | 12 270.6767 |
| | 12 298.1537 |
| | 12 281.0366 |
| | 12 222.1233 |
| | 12 195.7193 |
| | 12 150.3520 |
| | 12 117.7808 |
| | 12 186.6627 |
| | 12 186.6170 |
| | 12 169.6806 |
| | 12 217.1492 |
| | 12 148.3843 |
| | 12 169.9850 |
| | 12 192.6128 |
| | 12 155.1641 |
| | 12 189.1517 |
| | 12 102.7779 |
| | 12 121.7220 |
| | 12 023.8875 |
| | 11 988.2301 |
| | 11 960.5426 |
| | 11 996.9379 |
| | 12 007.6292 |
| | 12 039.0396 |
| | 12 070.4353 |
| | 12 062.8285 |
| | 12 047.1790 |
| | 12 147.0660 |
| | 12 172.0182 |
| | 12 211.6511 |
| | 12 119.7683 |
| | 12 167.7183 |
| | 12 064.7345 |
| | 11 982.8381 |
| | 11 997.7521 |
| | 12 043.6769 |
| | 12 067.7800 |
| | 12 025.2622 |
| | 12 071.9933 |
| | 12 028.4477 |
| | 12 007.1374 |
| | 11 976.2212 |
| | 12 003.8784 |
| | 12 055.4349 |
| | 12 091.5490 |
| | 12 156.4293 |
| | 12 192.5736 |
| | 12 173.7073 |
| | 12 212.7745 |
| | 12 300.9958 |
| | 12 302.5490 |
| | 12 266.3463 |
| | 12 228.8800 |
| | 12 253.9776 |
| | 12 311.6304 |
| | 12 280.7750 |
| | 12 261.9152 |
| | 12 249.6925 |
| | 12 225.0923 |
| | 12 317.9989 |
| | 12 315.7599 |
| | 12 347.4702 |
| | 12 300.5741 |
| | 12 322.0825 |
| | 12 465.5385 |
| | 12 489.6244 |
| | 12 517.9446 |
| | 12 590.5585 |
| | 12 503.9150 |
| | 12 463.2186 |
| | 12 541.6125 |
| | 12 630.5647 |
| | 12 724.2161 |
| | 12 658.8348 |
| | 12 748.3606 |
| | 12 732.0803 |
| | 12 732.4665 |
| | 12 394.0364 |
| | 12 819.8331 |
| | 12 750.0770 |
| | 12 649.8560 |
| | 13 032.1487 |
| | 12 605.2635 |
| | 12 468.3249 |
| | 12 549.1576 |
| | 12 672.8671 |
| | 12 677.0435 |
| | 12 684.2055 |
| | 12 587.0629 |
| | 12 595.7370 |
| | 12 564.2997 |
| | 12 547.3056 |
| | 12 507.2875 |
| | 12 516.0427 |
| | 12 568.2251 |
| | 12 547.7625 |
| | 12 586.4690 |
| | 12 563.9877 |
| | 12 616.8064 |
| | 12 581.3793 |
| | 12 634.6888 |
| | 12 594.1911 |
| | 12 623.4352 |
| | 12 588.1845 |
| | 12 660.5430 |
| | 12 704.7186 |
| | 12 671.5543 |
| | 12 650.5790 |
| | 12 675.8315 |
| | 12 663.5081 |
| | 12 752.9140 |
| | 12 641.0845 |
| | 12 655.8190 |
| | 12 567.9931 |
| | 12 539.8136 |
| | 12 564.0934 |
| | 12 552.2014 |
| | 12 521.9165 |
| | 12 545.0886 |
| | 12 501.2914 |
| | 12 451.4025 |
| | 12 561.1966 |
| | 12 495.6822 |
| | 12 485.4089 |
| | 12 551.1697 |
| | 12 573.3997 |
| | 12 525.7156 |
| | 12 503.5213 |
| | 12 497.0500 |
| | 12 465.9235 |
| | 12 472.2726 |
| | 12 476.7723 |
| | 12 614.8807 |
| | 12 461.8388 |
| | 12 443.0481 |
| | 12 475.6385 |
| | 12 459.0753 |
| | 12 417.1570 |
| | 12 439.3613 |
| | 12 545.4634 |
| | 12 423.4575 |
| | 12 439.2442 |
| | 12 467.5166 |
| | 12 396.4491 |
| | 12 404.5572 |
| | 12 412.2069 |
| | 12 495.3469 |
| | 12 522.1587 |
| | 12 587.6846 |
| | 12 505.7877 |
| | 12 550.9373 |
| | 12 464.2602 |
| | 12 612.4095 |
| | 12 491.3024 |
| | 12 546.2552 |
| | 12 525.4011 |
| | 12 424.8253 |
| | 12 501.1684 |
| | 12 481.6380 |
| | 12 381.8605 |
| | 12 405.6837 |
| | 12 412.8481 |
| | 12 438.1176 |
| | 12 376.7049 |
| | 12 354.2965 |
| | 12 473.3074 |
| | 12 438.3020 |
| | 12 434.4676 |
| | 12 411.5630 |
| | 12 424.8877 |
| | 12 439.5159 |
| | 12 442.7073 |
| | 12 457.3273 |
| | 12 503.2728 |
| | 12 465.2947 |
| | 12 430.7329 |
| | 12 483.7440 |
| | 12 421.8417 |
| | 12 489.8732 |
| | 12 462.7420 |
| | 12 483.4880 |
| | 12 545.8123 |
| | 12 408.3755 |
| | 12 447.7577 |
| | 12 457.6854 |
| | 12 322.9917 |
| | 12 471.1807 |
| | 12 432.8848 |
| | 12 422.2792 |
| | 12 501.9258 |
| | 12 441.5098 |
| | 12 527.1950 |
| | 12 457.5382 |
| | 12 425.9865 |
| | 12 317.7063 |
| | 12 445.4589 |
| | 12 319.7989 |
| | 12 441.4133 |
| | 12 445.5103 |
| | 12 423.6392 |
| | 12 455.5295 |
| | 12 367.7972 |
| | 12 426.0957 |
| | 12 441.9583 |
| | 12 438.5845 |
| | 12 403.5114 |
| | 12 400.3244 |
| | 12 395.1241 |
| | 12 367.1161 |
| | 12 394.6185 |
| | 12 342.3740 |
| | 12 398.0797 |
| | 12 468.3494 |
| | 12 414.2800 |
| | 12 390.7072 |
| | 12 399.2770 |
| | 12 544.7068 |
| | 12 402.3617 |
| | 12 430.7249 |
| | 12 451.4827 |
| | 12 434.0899 |
| | 12 442.3676 |
| | 12 451.7650 |
| | 12 429.6486 |
| | 12 456.5618 |
| | 12 428.4771 |
| | 12 455.7097 |
| | 12 414.6132 |
| | 12 416.1214 |
| | 12 412.1662 |
| | 12 414.6453 |
| | 12 416.3983 |
| | 12 420.1275 |
| | 12 417.0351 |
| | 12 418.8991 |
| | 12 411.7810 |
| | 12 414.6307 |
| | 12 417.4215 |
| | 12 415.2519 |
| | 12 412.7994 |
| | 12 472.6753 |
| | 12 416.1046 |
| | 12 429.6857 |
| | 12 463.0161 |
| | 12 528.2832 |
| | 12 524.6476 |
| | 12 523.7753 |
| | 12 520.8124 |
| | 12 528.1002 |
| | 12 526.1076 |
| | 12 520.7112 |
| | 12 526.3580 |
| | 12 523.7085 |
| | 12 526.3158 |
| | 12 524.9626 |
| | 12 527.1183 |
| | 12 527.2275 |
| | 12 525.8605 |
| | 12 531.5522 |
| | 12 527.4067 |
| | 12 525.5075 |
| | 12 525.6743 |
| | 12 529.8471 |
| | 12 525.5661 |
| | 12 524.5579 |
| | 12 526.8375 |
| | 12 528.4844 |
| | 12 527.0960 |
| | 12 525.7538 |
| | 12 525.9489 |
| | 12 511.5800 |
| | 12 520.1117 |
| | 12 522.0120 |
| | 12 437.8586 |
| | 12 509.8845 |
| | 12 448.6791 |
| | 12 453.5380 |
| | 12 459.6958 |
| | 12 450.7567 |
| | 12 506.3215 |
| | 12 532.9357 |
| | 12 510.0105 |
| | 12 541.2872 |
| | 12 519.0806 |
| | 12 526.6333 |
| | 12 582.7111 |
| | 12 536.9091 |
| | 12 475.9630 |
| | 12 507.7091 |
| | 12 512.5429 |
| | 12 526.7625 |
| | 12 506.8251 |
| | 12 516.6670 |
| | 12 488.1000 |
| | 12 526.6030 |
| | 12 528.8795 |
| | 12 495.1808 |
| | 12 525.5630 |
| | 12 537.1320 |
| | 12 522.6355 |
| | 12 545.1504 |
| | 12 509.8394 |
| | 12 557.0671 |
| | 12 515.7286 |
| | 12 539.8653 |
| | 12 546.9021 |