Storia delle tariffe giornaliere BZD /ZMK dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro del Belize = 11 310.8950 kwacha zambiano
il minimo sul
1 dollaro del Belize = 1 494.9743 kwacha zambiano
Storico dei prezzi di ZMK / BZD
| Date | BZD/ZMK |
| | 9 903.1421 |
| | 9 952.2097 |
| | 9 838.9830 |
| | 9 937.6407 |
| | 9 847.8043 |
| | 9 796.0410 |
| | 9 767.7204 |
| | 9 818.0148 |
| | 9 832.0704 |
| | 9 850.5717 |
| | 9 852.0944 |
| | 9 848.1263 |
| | 9 842.0843 |
| | 9 818.6662 |
| | 9 778.0833 |
| | 9 773.3928 |
| | 9 688.5576 |
| | 9 714.2549 |
| | 9 762.6326 |
| | 9 819.5170 |
| | 9 819.3705 |
| | 9 779.8637 |
| | 9 795.4076 |
| | 9 883.6391 |
| | 9 899.1217 |
| | 9 952.9906 |
| | 9 880.4712 |
| | 9 945.3958 |
| | 9 938.1743 |
| | 10 002.2237 |
| | 9 966.7291 |
| | 9 872.6599 |
| | 9 866.3560 |
| | 9 857.3043 |
| | 9 826.4241 |
| | 9 822.7089 |
| | 9 802.9429 |
| | 9 742.9269 |
| | 9 738.6823 |
| | 9 743.2998 |
| | 9 634.9875 |
| | 9 716.4092 |
| | 9 782.1210 |
| | 9 793.2663 |
| | 9 776.0316 |
| | 9 795.0982 |
| | 9 544.8345 |
| | 9 562.5837 |
| | 9 302.2477 |
| | 8 945.9664 |
| | 8 917.5216 |
| | 8 822.9483 |
| | 8 671.8722 |
| | 8 648.0867 |
| | 10 056.9291 |
| | 9 936.4394 |
| | 9 750.3905 |
| | 9 610.4005 |
| | 9 518.8810 |
| | 9 540.1374 |
| | 9 483.4667 |
| | 9 246.3483 |
| | 9 103.7645 |
| | 9 020.7818 |
| | 8 950.4911 |
| | 8 860.5245 |
| | 8 781.8149 |
| | 8 667.5864 |
| | 8 615.0326 |
| | 8 477.7212 |
| | 8 255.2349 |
| | 8 155.5012 |
| | 8 051.5815 |
| | 8 072.8019 |
| | 7 915.9437 |
| | 7 806.1857 |
| | 7 916.8710 |
| | 7 740.7194 |
| | 7 810.8955 |
| | 7 737.2461 |
| | 7 692.8689 |
| | 7 662.6498 |
| | 7 938.3430 |
| | 8 065.8950 |
| | 8 001.4937 |
| | 7 953.5685 |
| | 8 084.9337 |
| | 8 044.1536 |
| | 8 116.0405 |
| | 8 128.6016 |
| | 8 175.7480 |
| | 8 465.8838 |
| | 8 368.9959 |
| | 8 402.0967 |
| | 8 397.4198 |
| | 8 509.8865 |
| | 8 467.8779 |
| | 8 407.1019 |
| | 8 426.7575 |
| | 8 446.5373 |
| | 8 414.7669 |
| | 8 783.0214 |
| | 9 003.9597 |
| | 8 986.1814 |
| | 8 801.4946 |
| | 8 740.0580 |
| | 9 312.9145 |
| | 9 132.3090 |
| | 8 894.4151 |
| | 8 684.5494 |
| | 8 559.7071 |
| | 8 380.1013 |
| | 8 289.9229 |
| | 8 193.3488 |
| | 8 162.4573 |
| | 8 057.0549 |
| | 8 744.6242 |
| | 8 806.6959 |
| | 8 748.7094 |
| | 8 732.2967 |
| | 8 625.6399 |
| | 8 604.7352 |
| | 8 488.0367 |
| | 8 381.8780 |
| | 8 434.4783 |
| | 8 373.3234 |
| | 8 245.8395 |
| | 8 129.9860 |
| | 8 049.7589 |
| | 7 957.8065 |
| | 7 852.3690 |
| | 8 279.6298 |
| | 9 497.7232 |
| | 9 570.1911 |
| | 9 539.1455 |
| | 9 870.5741 |
| | 11 134.7219 |
| | 11 225.1582 |
| | 11 235.9922 |
| | 11 178.9988 |
| | 11 183.2745 |
| | 11 176.4513 |
| | 11 147.2828 |
| | 11 116.1216 |
| | 11 149.2586 |
| | 11 106.4420 |
| | 11 115.5051 |
| | 11 040.7718 |
| | 11 043.6104 |
| | 10 976.2584 |
| | 10 980.2738 |
| | 10 914.5163 |
| | 10 949.1265 |
| | 10 914.0610 |
| | 10 865.3299 |
| | 10 827.4420 |
| | 10 753.7297 |
| | 10 699.7037 |
| | 10 657.0888 |
| | 10 631.5361 |
| | 10 604.7559 |
| | 10 596.2751 |
| | 10 528.8677 |
| | 10 533.2383 |
| | 10 432.2235 |
| | 10 412.7517 |
| | 10 456.8540 |
| | 10 439.7269 |
| | 10 442.6790 |
| | 10 428.9836 |
| | 10 320.7013 |
| | 10 341.9201 |
| | 10 123.3163 |
| | 10 127.9804 |
| | 10 005.5647 |
| | 9 941.0878 |
| | 9 909.6725 |
| | 9 928.9644 |
| | 9 911.0116 |
| | 9 866.9609 |
| | 9 728.2538 |
| | 9 709.8682 |
| | 9 592.4083 |
| | 9 280.1341 |
| | 9 115.3866 |
| | 8 999.9156 |
| | 8 980.6858 |
| | 8 963.6398 |
| | 8 948.7495 |
| | 8 849.5284 |
| | 8 998.1046 |
| | 8 988.0439 |
| | 8 946.2842 |
| | 9 039.2246 |
| | 9 079.4897 |
| | 8 900.0764 |
| | 9 023.1322 |
| | 9 194.3337 |
| | 9 022.2091 |
| | 9 243.4072 |
| | 9 189.4952 |
| | 9 160.6128 |
| | 9 353.8176 |
| | 8 874.7076 |
| | 8 702.5034 |
| | 8 065.0513 |
| | 7 635.0417 |
| | 7 545.5939 |
| | 7 262.1105 |
| | 7 276.0318 |
| | 7 293.9240 |
| | 7 193.0879 |
| | 7 200.7022 |
| | 7 240.6440 |
| | 7 029.6509 |
| | 6 982.0139 |
| | 6 927.3216 |
| | 6 657.1257 |
| | 7 165.1280 |
| | 7 563.1281 |
| | 7 210.1968 |
| | 7 173.7553 |
| | 6 903.4200 |
| | 6 816.7009 |
| | 6 615.9855 |
| | 6 551.7056 |
| | 6 565.2085 |
| | 6 521.8076 |
| | 6 478.7592 |
| | 6 454.9010 |
| | 6 460.1072 |
| | 6 533.4344 |
| | 6 518.0066 |
| | 6 514.8134 |
| | 6 487.6989 |
| | 6 487.0867 |
| | 6 430.7510 |
| | 6 356.4858 |
| | 6 368.5801 |
| | 6 341.4299 |
| | 6 180.6712 |
| | 6 340.8463 |
| | 6 353.4727 |
| | 6 401.0658 |
| | 6 495.0627 |
| | 6 534.7220 |
| | 6 417.5773 |
| | 6 659.1024 |
| | 6 885.4258 |
| | 6 546.1379 |
| | 6 373.9447 |
| | 6 271.7037 |
| | 6 059.8056 |
| | 6 161.7868 |
| | 5 952.9099 |
| | 6 061.6594 |
| | 5 958.0545 |
| | 5 930.1349 |
| | 5 932.3035 |
| | 5 944.4992 |
| | 5 894.8182 |
| | 5 835.8732 |
| | 5 874.9300 |
| | 5 889.2027 |
| | 5 919.9356 |
| | 5 903.3197 |
| | 5 890.6094 |
| | 5 897.0735 |
| | 5 877.1975 |
| | 5 892.6211 |
| | 5 913.8389 |
| | 5 902.7198 |
| | 5 861.0342 |
| | 5 879.7468 |
| | 5 854.1825 |
| | 5 902.6801 |
| | 5 740.6681 |
| | 5 778.0625 |
| | 5 852.1373 |
| | 6 069.4905 |
| | 6 076.8319 |
| | 6 265.0582 |
| | 5 914.4609 |
| | 5 362.3485 |
| | 5 087.2806 |
| | 5 115.3696 |
| | 5 069.7728 |
| | 5 024.5781 |
| | 4 966.1624 |
| | 4 947.7187 |
| | 4 958.8204 |
| | 4 913.7117 |
| | 4 963.1292 |
| | 4 835.2588 |
| | 4 963.1583 |
| | 4 889.5342 |
| | 4 924.4038 |
| | 5 049.8328 |
| | 5 069.7126 |
| | 5 158.8381 |
| | 5 030.1834 |
| | 4 953.3814 |
| | 4 956.3412 |
| | 4 909.4463 |
| | 4 746.5962 |
| | 4 738.9992 |
| | 4 683.9923 |
| | 4 700.7044 |
| | 4 666.8479 |
| | 4 711.1596 |
| | 4 781.0412 |
| | 4 816.2449 |
| | 4 914.7823 |
| | 4 827.5207 |
| | 4 843.5458 |
| | 4 804.9672 |
| | 4 831.7598 |
| | 4 815.7680 |
| | 4 969.7259 |
| | 4 874.3487 |
| | 4 834.9245 |
| | 4 890.2612 |
| | 5 015.0571 |
| | 5 092.8008 |
| | 5 031.1004 |
| | 4 918.3769 |
| | 4 938.0618 |
| | 4 838.5540 |
| | 4 785.4128 |
| | 4 784.3459 |
| | 4 848.0714 |
| | 4 735.6514 |
| | 4 721.3882 |
| | 4 489.7875 |
| | 4 531.1647 |
| | 4 432.4947 |
| | 4 452.6066 |
| | 4 475.6092 |
| | 4 524.2849 |
| | 4 375.0794 |
| | 4 378.6849 |
| | 4 386.1913 |
| | 4 534.9198 |
| | 4 555.2411 |
| | 4 624.8776 |
| | 4 603.4908 |
| | 4 610.9092 |
| | 4 627.6509 |
| | 4 623.5566 |
| | 4 644.0378 |
| | 4 559.5696 |
| | 4 636.6776 |
| | 4 640.5660 |
| | 4 619.8438 |
| | 4 681.1797 |
| | 4 744.5392 |
| | 4 802.7461 |
| | 4 747.0970 |
| | 4 679.7670 |
| | 4 755.2686 |
| | 4 861.1724 |
| | 4 754.2444 |
| | 4 861.8544 |
| | 4 922.3378 |
| | 4 889.9104 |
| | 4 842.8432 |
| | 4 886.0859 |
| | 5 003.0717 |
| | 5 003.8793 |
| | 4 923.8615 |
| | 4 915.9841 |
| | 4 959.2102 |
| | 4 903.8090 |
| | 4 856.9301 |
| | 4 928.5950 |
| | 4 956.6836 |
| | 5 194.1168 |
| | 5 129.7329 |
| | 5 137.6917 |
| | 5 159.4951 |
| | 5 133.6733 |
| | 5 105.8337 |
| | 5 072.8613 |
| | 5 059.6065 |
| | 5 061.9679 |
| | 5 047.4789 |
| | 5 084.0223 |
| | 5 057.0853 |
| | 5 035.0458 |
| | 5 067.3594 |
| | 5 103.5480 |
| | 5 032.3492 |
| | 4 664.0999 |
| | 2 612.4038 |
| | 5 087.6224 |
| | 4 791.3566 |
| | 2 581.9742 |
| | 4 510.2033 |
| | 4 433.5297 |
| | 3 923.6985 |
| | 4 312.3296 |
| | 3 829.8522 |
| | 4 197.9771 |
| | 4 127.1248 |
| | 4 062.1531 |
| | 4 040.4815 |
| | 3 970.3319 |
| | 3 970.6516 |
| | 4 590.2571 |
| | 4 655.8436 |
| | 4 651.5860 |
| | 4 663.2344 |
| | 4 669.6401 |
| | 4 159.7582 |
| | 4 151.6889 |
| | 4 666.2356 |
| | 4 630.7651 |
| | 4 644.7187 |
| | 4 130.9729 |
| | 4 556.3034 |
| | 4 059.6946 |
| | 4 061.9304 |
| | 4 053.3872 |
| | 4 527.8897 |
| | 4 049.0964 |
| | 3 926.4976 |
| | 4 145.8055 |
| | 4 909.6513 |
| | 4 577.6755 |
| | 2 631.4566 |
| | 2 632.3586 |
| | 2 625.7787 |
| | 2 632.1154 |
| | 2 633.4675 |
| | 2 632.6102 |
| | 2 632.6360 |
| | 2 632.8295 |
| | 2 618.9742 |
| | 2 632.5485 |
| | 2 632.4491 |
| | 2 629.2959 |
| | 2 602.8516 |
| | 2 607.1927 |
| | 2 606.5808 |
| | 2 610.5915 |
| | 2 612.0961 |
| | 2 613.5169 |
| | 2 612.5669 |
| | 2 609.5122 |
| | 2 610.2996 |
| | 2 613.5843 |
| | 2 623.4817 |
| | 2 628.5886 |
| | 2 628.1940 |
| | 2 628.3674 |
| | 2 628.6828 |
| | 2 630.3015 |
| | 2 628.2167 |
| | 2 629.1904 |
| | 2 628.0836 |
| | 2 638.3189 |
| | 2 629.8807 |
| | 2 630.9831 |
| | 2 631.1348 |
| | 2 628.5919 |
| | 2 626.9893 |
| | 2 629.1975 |
| | 2 626.1964 |
| | 2 629.8374 |
| | 2 627.1557 |
| | 2 628.8183 |
| | 2 629.9764 |
| | 2 629.1948 |
| | 2 629.9353 |
| | 2 627.2232 |
| | 2 631.6266 |
| | 2 628.7975 |
| | 2 630.8081 |
| | 2 628.7965 |
| | 2 631.0922 |
| | 2 628.6763 |
| | 2 626.4030 |
| | 2 625.0435 |
| | 2 627.8160 |
| | 2 628.9389 |
| | 2 638.4594 |
| | 2 641.2384 |
| | 2 630.5037 |
| | 2 632.1061 |
| | 2 636.8127 |
| | 2 627.0812 |
| | 2 629.3188 |
| | 2 631.5088 |
| | 2 628.2967 |
| | 2 628.2893 |
| | 2 629.3358 |
| | 2 628.0096 |
| | 2 628.0087 |
| | 2 628.2749 |
| | 2 629.6264 |
| | 2 629.7629 |
| | 2 628.7679 |
| | 2 636.6134 |
| | 2 627.7919 |
| | 2 628.1574 |
| | 2 628.1792 |
| | 2 614.6224 |
| | 2 614.0085 |
| | 2 615.1246 |
| | 2 615.3467 |
| | 2 606.9925 |
| | 2 620.2735 |
| | 2 612.6724 |
| | 2 612.6389 |
| | 2 633.3970 |
| | 2 633.6804 |
| | 2 630.6399 |
| | 2 630.3947 |
| | 2 629.7738 |
| | 2 637.5356 |
| | 2 633.1080 |
| | 2 632.2685 |
| | 2 632.6069 |
| | 2 632.3308 |
| | 2 637.4873 |
| | 2 638.1600 |
| | 2 631.4832 |
| | 2 633.1872 |
| | 2 633.7048 |
| | 2 636.3284 |
| | 2 633.7398 |
| | 2 636.8636 |
| | 2 636.1576 |
| | 2 609.1282 |
| | 2 623.2593 |
| | 2 638.2639 |
| | 2 625.2610 |
| | 2 622.0934 |
| | 2 637.3878 |
| | 2 641.5333 |
| | 2 624.8448 |
| | 2 628.2219 |
| | 2 654.7856 |
| | 2 624.0254 |
| | 2 649.2243 |
| | 2 619.1732 |
| | 2 624.8971 |
| | 2 644.9117 |
| | 2 648.3120 |
| | 2 647.9742 |
| | 2 592.9112 |
| | 2 586.6668 |
| | 2 609.9487 |
| | 2 622.8340 |
| | 2 610.7655 |
| | 2 628.2453 |
| | 2 632.9201 |
| | 2 585.7111 |
| | 2 589.2336 |
| | 2 600.6334 |
| | 2 599.0187 |
| | 2 632.8406 |
| | 2 630.5072 |
| | 2 586.8927 |
| | 2 590.3234 |
| | 2 649.7204 |
| | 2 593.0807 |
| | 2 650.9065 |
| | 2 647.4484 |
| | 2 634.8897 |
| | 2 582.7046 |
| | 2 604.2626 |
| | 2 631.8271 |
| | 2 643.3782 |
| | 2 648.4258 |
| | 2 642.8910 |
| | 2 628.4894 |
| | 2 657.7898 |
| | 2 609.9552 |
| | 2 509.9685 |
| | 2 645.2621 |
| | 2 644.4129 |
| | 2 636.7482 |
| | 2 615.2815 |
| | 2 613.3303 |
| | 2 610.5032 |
| | 2 593.1908 |
| | 2 643.7561 |
| | 2 610.4195 |
| | 2 638.4316 |
| | 2 613.5010 |
| | 2 626.4199 |
| | 2 681.7800 |
| | 2 636.1242 |
| | 2 549.0187 |
| | 2 651.3982 |
| | 2 541.7871 |
| | 2 579.6998 |
| | 2 529.0400 |
| | 2 595.0876 |
| | 2 616.1937 |
| | 2 562.9751 |
| | 2 560.3843 |
| | 2 461.1006 |
| | 2 641.9633 |
| | 2 691.7028 |
| | 2 678.0052 |
| | 2 739.3118 |
| | 2 710.7960 |
| | 2 698.6550 |
| | 2 647.3698 |
| | 2 662.5192 |
| | 2 663.5656 |
| | 2 681.4318 |
| | 2 674.5254 |
| | 2 666.5397 |
| | 2 678.7205 |
| | 2 705.2607 |
| | 2 695.7765 |
| | 2 703.1559 |
| | 2 688.0908 |
| | 2 699.2818 |
| | 2 702.9061 |
| | 2 688.2634 |
| | 2 685.8577 |
| | 2 625.1057 |
| | 2 613.6428 |
| | 2 620.3634 |
| | 2 599.6370 |
| | 2 614.6067 |
| | 2 575.6122 |
| | 2 574.1825 |
| | 2 570.5784 |
| | 2 576.2885 |
| | 2 569.6521 |
| | 2 561.6400 |
| | 2 536.9410 |
| | 2 532.8417 |
| | 2 502.2266 |
| | 2 463.2737 |
| | 2 500.5300 |
| | 2 519.7349 |
| | 2 493.2357 |
| | 2 471.7295 |
| | 2 493.7639 |
| | 2 429.8943 |
| | 2 496.9241 |
| | 2 508.5899 |
| | 2 495.6874 |
| | 2 482.4851 |
| | 2 475.7301 |
| | 2 493.4312 |
| | 2 425.4798 |
| | 2 423.4432 |
| | 2 458.5889 |
| | 2 435.0510 |
| | 2 420.0248 |
| | 2 433.8223 |
| | 2 417.3826 |
| | 2 430.7050 |
| | 2 395.8270 |
| | 2 397.1467 |
| | 2 401.5246 |
| | 2 397.5099 |
| | 2 396.2572 |
| | 2 376.2200 |
| | 2 372.5543 |
| | 2 356.7000 |
| | 2 376.6647 |
| | 2 369.5209 |
| | 2 388.8353 |
| | 2 401.4748 |
| | 2 395.6965 |
| | 2 369.6751 |
| | 2 394.8298 |
| | 2 399.0649 |
| | 2 405.0354 |
| | 2 435.2180 |
| | 2 438.9197 |
| | 2 403.5689 |
| | 2 397.4808 |
| | 2 403.7655 |
| | 2 410.0050 |
| | 2 388.8506 |
| | 2 358.3927 |
| | 2 366.0360 |
| | 2 408.8046 |
| | 2 470.4409 |
| | 2 348.7386 |
| | 2 359.5056 |
| | 2 332.0839 |
| | 2 362.2578 |
| | 2 349.6867 |
| | 2 340.4521 |
| | 2 398.6265 |
| | 2 418.8677 |
| | 2 443.7928 |
| | 2 455.3424 |
| | 2 464.4315 |
| | 2 452.8281 |
| | 2 492.1077 |
| | 2 497.0371 |
| | 2 474.2196 |
| | 2 457.5074 |
| | 2 455.6918 |
| | 2 504.4058 |
| | 2 561.0016 |
| | 2 551.9397 |
| | 2 607.5247 |
| | 2 591.1902 |
| | 2 574.8435 |
| | 2 587.4120 |
| | 2 602.5109 |
| | 2 537.1361 |
| | 2 558.5517 |
| | 2 486.9834 |
| | 2 440.8276 |
| | 2 402.5512 |
| | 2 357.5288 |
| | 2 363.7726 |
| | 2 354.7136 |
| | 2 370.5632 |
| | 2 396.2421 |
| | 2 376.1020 |
| | 2 353.4545 |
| | 2 371.7236 |
| | 2 398.8637 |
| | 2 368.5848 |
| | 2 355.9803 |
| | 2 342.6364 |
| | 2 319.9225 |
| | 2 265.5093 |
| | 2 240.2950 |
| | 2 276.7288 |
| | 2 344.6571 |
| | 2 363.5156 |
| | 2 359.7471 |
| | 2 388.1794 |
| | 2 355.9743 |
| | 2 371.7887 |
| | 2 340.9440 |
| | 2 339.6192 |
| | 2 350.9712 |
| | 2 342.1376 |
| | 2 363.3989 |
| | 2 328.3021 |
| | 2 350.9442 |
| | 2 374.8471 |
| | 2 361.7611 |
| | 2 327.1721 |
| | 2 322.1394 |
| | 2 333.4645 |
| | 2 387.1024 |
| | 2 425.2782 |
| | 2 446.3918 |
| | 2 464.2255 |
| | 2 539.7488 |
| | 2 551.0173 |
| | 2 582.4633 |
| | 2 611.4444 |
| | 2 597.6400 |
| | 2 613.1785 |
| | 2 576.3213 |
| | 2 496.7086 |
| | 2 504.4028 |
| | 2 548.4269 |
| | 2 567.2980 |
| | 2 629.4351 |
| | 2 569.8129 |
| | 2 748.2512 |
| | 2 846.4944 |
| | 2 874.1907 |
| | 2 840.1943 |
| | 2 859.3271 |
| | 2 822.6583 |
| | 2 772.1084 |
| | 2 851.4366 |
| | 2 803.6727 |
| | 2 879.2346 |
| | 2 785.8173 |
| | 2 741.2431 |
| | 2 609.6679 |
| | 2 602.7846 |
| | 2 617.0358 |
| | 2 537.8819 |
| | 2 502.1357 |
| | 2 468.4875 |
| | 2 471.5302 |
| | 2 481.3837 |
| | 2 498.2348 |
| | 2 385.2866 |
| | 2 289.2910 |
| | 2 300.0442 |
| | 2 154.0834 |
| | 1 957.2821 |
| | 2 318.8153 |
| | 2 264.7345 |
| | 2 025.2025 |
| | 1 912.6843 |
| | 1 807.7786 |
| | 1 785.8026 |
| | 1 781.0707 |
| | 1 760.9183 |
| | 1 774.3375 |
| | 1 774.9947 |
| | 1 801.5995 |
| | 1 702.0197 |
| | 1 684.2924 |
| | 1 692.9068 |
| | 1 730.9971 |
| | 1 699.1516 |
| | 1 689.2634 |
| | 1 646.8576 |
| | 1 604.2757 |
| | 1 612.2975 |
| | 1 646.5104 |
| | 1 677.0292 |
| | 1 712.2009 |
| | 1 719.2714 |
| | 1 695.9192 |
| | 1 675.3487 |
| | 1 723.9848 |
| | 1 742.7484 |
| | 1 753.0287 |
| | 1 776.0869 |
| | 1 801.0868 |
| | 1 833.9691 |
| | 1 808.7934 |
| | 1 852.1254 |
| | 1 873.4119 |
| | 1 878.7175 |
| | 1 883.1355 |
| | 1 883.8530 |
| | 1 892.1308 |
| | 1 894.9821 |
| | 1 892.8665 |
| | 1 867.9919 |
| | 1 865.5347 |
| | 1 903.2750 |
| | 1 905.7883 |
| | 1 895.6896 |
| | 1 902.2596 |
| | 1 884.6390 |
| | 1 887.0546 |
| | 1 903.7472 |
| | 1 895.9486 |
| | 1 900.7410 |
| | 1 905.6554 |
| | 1 910.0129 |
| | 1 907.8820 |
| | 1 898.4148 |
| | 1 945.3596 |
| | 1 942.2844 |
| | 1 897.1899 |
| | 2 000.1305 |
| | 2 019.1108 |
| | 2 036.3862 |
| | 2 025.0899 |
| | 2 027.9958 |
| | 2 003.8859 |
| | 1 978.5533 |
| | 1 965.6210 |
| | 1 907.2230 |
| | 1 932.3271 |
| | 1 896.8547 |
| | 1 894.6028 |
| | 1 913.4227 |
| | 1 947.3050 |
| | 2 010.0585 |
| | 1 992.4528 |
| | 1 967.3800 |
| | 1 987.4747 |
| | 2 010.0354 |
| | 2 039.9642 |
| | 2 076.5375 |
| | 2 048.7849 |
| | 2 060.2218 |
| | 2 096.6057 |
| | 2 122.9585 |
| | 2 149.3057 |
| | 2 138.2963 |
| | 2 097.7416 |
| | 2 111.6635 |
| | 2 090.7865 |
| | 2 074.0280 |
| | 2 148.0518 |
| | 2 115.4363 |
| | 2 110.2756 |
| | 2 134.2556 |
| | 2 130.1876 |
| | 2 102.7557 |
| | 2 203.7115 |
| | 2 059.9512 |
| | 2 013.7833 |
| | 2 020.0804 |
| | 2 022.5825 |
| | 2 035.2452 |
| | 2 017.5746 |
| | 1 947.3053 |
| | 2 003.7693 |
| | 1 897.7567 |
| | 1 880.8107 |
| | 1 934.9292 |
| | 1 850.2577 |
| | 2 046.4284 |
| | 1 980.0343 |
| | 2 127.9347 |
| | 2 003.7656 |
| | 1 919.7015 |
| | 1 942.2871 |
| | 1 836.8876 |
| | 1 970.3933 |
| | 1 920.4487 |
| | 1 836.7622 |
| | 1 810.6120 |
| | 1 737.3386 |
| | 1 728.5299 |
| | 1 762.2458 |
| | 1 746.2175 |
| | 1 729.7982 |
| | 1 724.7773 |
| | 1 729.7969 |
| | 1 718.4328 |
| | 1 601.0045 |
| | 1 525.2595 |
| | 1 494.9743 |
| | 1 535.3547 |
| | 1 572.1269 |
| | 1 612.4637 |
| | 1 618.6899 |
| | 1 643.8553 |
| | 1 642.9307 |
| | 1 659.7236 |
| | 1 656.5645 |
| | 1 641.3081 |
| | 1 666.6468 |
| | 1 616.6668 |
| | 1 667.8844 |
| | 1 651.5159 |
| | 1 693.8397 |
| | 1 674.2440 |
| | 1 632.5747 |
| | 1 706.4417 |
| | 1 741.1567 |
| | 1 655.3003 |
| | 1 680.5554 |
| | 1 711.3602 |
| | 1 742.6572 |
| | 1 869.9550 |
| | 2 021.4634 |
| | 2 057.5691 |
| | 2 096.8796 |
| | 2 114.6826 |
| | 2 073.0027 |
| | 2 166.3930 |
| | 2 242.6888 |
| | 2 267.0221 |
| | 2 188.1693 |
| | 2 197.2304 |
| | 2 249.1369 |
| | 2 317.3821 |
| | 2 178.2207 |
| | 2 142.3101 |
| | 2 193.9596 |
| | 2 272.0393 |
| | 2 304.4239 |
| | 2 326.1961 |
| | 2 299.2197 |
| | 2 304.5281 |
| | 2 343.2181 |
| | 2 339.5109 |
| | 2 323.6403 |
| | 2 344.8495 |
| | 2 339.6977 |
| | 2 364.2213 |
| | 2 304.9420 |
| | 2 357.3722 |
| | 2 346.7313 |
| | 2 314.5730 |
| | 2 327.8945 |
| | 2 295.8616 |
| | 2 344.7791 |
| | 2 339.1952 |
| | 2 330.4046 |
| | 2 355.9123 |
| | 2 349.7467 |
| | 2 363.8533 |
| | 2 360.9694 |
| | 2 307.0361 |
| | 2 344.2122 |
| | 2 349.7556 |
| | 2 343.4700 |
| | 2 357.2875 |
| | 2 401.7252 |
| | 2 354.5549 |
| | 2 360.8971 |
| | 2 248.7675 |
| | 2 284.3861 |
| | 2 293.1633 |
| | 2 309.5503 |
| | 2 359.7991 |
| | 2 372.9865 |
| | 2 419.4721 |
| | 2 403.1376 |
| | 2 390.5749 |
| | 2 439.5865 |
| | 2 445.2285 |
| | 2 449.5430 |
| | 2 444.2199 |
| | 2 428.2951 |
| | 2 436.6848 |
| | 2 428.7689 |
| | 2 410.9929 |
| | 2 414.2269 |
| | 2 368.1162 |
| | 2 374.3687 |
| | 2 355.0998 |
| | 2 378.4475 |
| | 2 375.3484 |
| | 2 376.3993 |
| | 2 383.7829 |
| | 2 389.3781 |
| | 2 412.5098 |
| | 2 420.5234 |
| | 2 426.5284 |
| | 2 380.6875 |
| | 2 358.0984 |
| | 2 375.3387 |
| | 2 381.8964 |
| | 2 383.8949 |
| | 2 374.7906 |
| | 2 407.1124 |
| | 2 379.8906 |
| | 2 378.2430 |
| | 2 382.3001 |
| | 2 398.9687 |
| | 2 369.9115 |
| | 2 388.3884 |