Historia stawek dziennych BZD /ZMK ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 dolar belizeński = 11 310.8950 kwacha zambijska
minimum na
1 dolar belizeński = 1 494.9743 kwacha zambijska
Date | BZD/ZMK |
---|---|
9 912.5175 | |
9 903.1421 | |
9 952.2097 | |
9 838.9830 | |
9 937.6407 | |
9 847.8043 | |
9 796.0410 | |
9 767.7204 | |
9 818.0148 | |
9 832.0704 | |
9 850.5717 | |
9 852.0944 | |
9 848.1263 | |
9 842.0843 | |
9 818.6662 | |
9 778.0833 | |
9 773.3928 | |
9 688.5576 | |
9 714.2549 | |
9 762.6326 | |
9 819.5170 | |
9 819.3705 | |
9 779.8637 | |
9 795.4076 | |
9 883.6391 | |
9 899.1217 | |
9 952.9906 | |
9 880.4712 | |
9 945.3958 | |
9 938.1743 | |
10 002.2237 | |
9 966.7291 | |
9 872.6599 | |
9 866.3560 | |
9 857.3043 | |
9 826.4241 | |
9 822.7089 | |
9 802.9429 | |
9 742.9269 | |
9 738.6823 | |
9 743.2998 | |
9 634.9875 | |
9 716.4092 | |
9 782.1210 | |
9 793.2663 | |
9 776.0316 | |
9 795.0982 | |
9 544.8345 | |
9 562.5837 | |
9 302.2477 | |
8 945.9664 | |
8 917.5216 | |
8 822.9483 | |
8 671.8722 | |
8 648.0867 | |
10 056.9291 | |
9 936.4394 | |
9 750.3905 | |
9 610.4005 | |
9 518.8810 | |
9 540.1374 | |
9 483.4667 | |
9 246.3483 | |
9 103.7645 | |
9 020.7818 | |
8 950.4911 | |
8 860.5245 | |
8 781.8149 | |
8 667.5864 | |
8 615.0326 | |
8 477.7212 | |
8 255.2349 | |
8 155.5012 | |
8 051.5815 | |
8 072.8019 | |
7 915.9437 | |
7 806.1857 | |
7 916.8710 | |
7 740.7194 | |
7 810.8955 | |
7 737.2461 | |
7 692.8689 | |
7 662.6498 | |
7 938.3430 | |
8 065.8950 | |
8 001.4937 | |
7 953.5685 | |
8 084.9337 | |
8 044.1536 | |
8 116.0405 | |
8 128.6016 | |
8 175.7480 | |
8 465.8838 | |
8 368.9959 | |
8 402.0967 | |
8 397.4198 | |
8 509.8865 | |
8 467.8779 | |
8 407.1019 | |
8 426.7575 | |
8 446.5373 | |
8 414.7669 | |
8 783.0214 | |
9 003.9597 | |
8 986.1814 | |
8 801.4946 | |
8 740.0580 | |
9 312.9145 | |
9 132.3090 | |
8 894.4151 | |
8 684.5494 | |
8 559.7071 | |
8 380.1013 | |
8 289.9229 | |
8 193.3488 | |
8 162.4573 | |
8 057.0549 | |
8 744.6242 | |
8 806.6959 | |
8 748.7094 | |
8 732.2967 | |
8 625.6399 | |
8 604.7352 | |
8 488.0367 | |
8 381.8780 | |
8 434.4783 | |
8 373.3234 | |
8 245.8395 | |
8 129.9860 | |
8 049.7589 | |
7 957.8065 | |
7 852.3690 | |
8 279.6298 | |
9 497.7232 | |
9 570.1911 | |
9 539.1455 | |
9 870.5741 | |
11 134.7219 | |
11 225.1582 | |
11 235.9922 | |
11 178.9988 | |
11 183.2745 | |
11 176.4513 | |
11 147.2828 | |
11 116.1216 | |
11 149.2586 | |
11 106.4420 | |
11 115.5051 | |
11 040.7718 | |
11 043.6104 | |
10 976.2584 | |
10 980.2738 | |
10 914.5163 | |
10 949.1265 | |
10 914.0610 | |
10 865.3299 | |
10 827.4420 | |
10 753.7297 | |
10 699.7037 | |
10 657.0888 | |
10 631.5361 | |
10 604.7559 | |
10 596.2751 | |
10 528.8677 | |
10 533.2383 | |
10 432.2235 | |
10 412.7517 | |
10 456.8540 | |
10 439.7269 | |
10 442.6790 | |
10 428.9836 | |
10 320.7013 | |
10 341.9201 | |
10 123.3163 | |
10 127.9804 | |
10 005.5647 | |
9 941.0878 | |
9 909.6725 | |
9 928.9644 | |
9 911.0116 | |
9 866.9609 | |
9 728.2538 | |
9 709.8682 | |
9 592.4083 | |
9 280.1341 | |
9 115.3866 | |
8 999.9156 | |
8 980.6858 | |
8 963.6398 | |
8 948.7495 | |
8 849.5284 | |
8 998.1046 | |
8 988.0439 | |
8 946.2842 | |
9 039.2246 | |
9 079.4897 | |
8 900.0764 | |
9 023.1322 | |
9 194.3337 | |
9 022.2091 | |
9 243.4072 | |
9 189.4952 | |
9 160.6128 | |
9 353.8176 | |
8 874.7076 | |
8 702.5034 | |
8 065.0513 | |
7 635.0417 | |
7 545.5939 | |
7 262.1105 | |
7 276.0318 | |
7 293.9240 | |
7 193.0879 | |
7 200.7022 | |
7 240.6440 | |
7 029.6509 | |
6 982.0139 | |
6 927.3216 | |
6 657.1257 | |
7 165.1280 | |
7 563.1281 | |
7 210.1968 | |
7 173.7553 | |
6 903.4200 | |
6 816.7009 | |
6 615.9855 | |
6 551.7056 | |
6 565.2085 | |
6 521.8076 | |
6 478.7592 | |
6 454.9010 | |
6 460.1072 | |
6 533.4344 | |
6 518.0066 | |
6 514.8134 | |
6 487.6989 | |
6 487.0867 | |
6 430.7510 | |
6 356.4858 | |
6 368.5801 | |
6 341.4299 | |
6 180.6712 | |
6 340.8463 | |
6 353.4727 | |
6 401.0658 | |
6 495.0627 | |
6 534.7220 | |
6 417.5773 | |
6 659.1024 | |
6 885.4258 | |
6 546.1379 | |
6 373.9447 | |
6 271.7037 | |
6 059.8056 | |
6 161.7868 | |
5 952.9099 | |
6 061.6594 | |
5 958.0545 | |
5 930.1349 | |
5 932.3035 | |
5 944.4992 | |
5 894.8182 | |
5 835.8732 | |
5 874.9300 | |
5 889.2027 | |
5 919.9356 | |
5 903.3197 | |
5 890.6094 | |
5 897.0735 | |
5 877.1975 | |
5 892.6211 | |
5 913.8389 | |
5 902.7198 | |
5 861.0342 | |
5 879.7468 | |
5 854.1825 | |
5 902.6801 | |
5 740.6681 | |
5 778.0625 | |
5 852.1373 | |
6 069.4905 | |
6 076.8319 | |
6 265.0582 | |
5 914.4609 | |
5 362.3485 | |
5 087.2806 | |
5 115.3696 | |
5 069.7728 | |
5 024.5781 | |
4 966.1624 | |
4 947.7187 | |
4 958.8204 | |
4 913.7117 | |
4 963.1292 | |
4 835.2588 | |
4 963.1583 | |
4 889.5342 | |
4 924.4038 | |
5 049.8328 | |
5 069.7126 | |
5 158.8381 | |
5 030.1834 | |
4 953.3814 | |
4 956.3412 | |
4 909.4463 | |
4 746.5962 | |
4 738.9992 | |
4 683.9923 | |
4 700.7044 | |
4 666.8479 | |
4 711.1596 | |
4 781.0412 | |
4 816.2449 | |
4 914.7823 | |
4 827.5207 | |
4 843.5458 | |
4 804.9672 | |
4 831.7598 | |
4 815.7680 | |
4 969.7259 | |
4 874.3487 | |
4 834.9245 | |
4 890.2612 | |
5 015.0571 | |
5 092.8008 | |
5 031.1004 | |
4 918.3769 | |
4 938.0618 | |
4 838.5540 | |
4 785.4128 | |
4 784.3459 | |
4 848.0714 | |
4 735.6514 | |
4 721.3882 | |
4 489.7875 | |
4 531.1647 | |
4 432.4947 | |
4 452.6066 | |
4 475.6092 | |
4 524.2849 | |
4 375.0794 | |
4 378.6849 | |
4 386.1913 | |
4 534.9198 | |
4 555.2411 | |
4 624.8776 | |
4 603.4908 | |
4 610.9092 | |
4 627.6509 | |
4 623.5566 | |
4 644.0378 | |
4 559.5696 | |
4 636.6776 | |
4 640.5660 | |
4 619.8438 | |
4 681.1797 | |
4 744.5392 | |
4 802.7461 | |
4 747.0970 | |
4 679.7670 | |
4 755.2686 | |
4 861.1724 | |
4 754.2444 | |
4 861.8544 | |
4 922.3378 | |
4 889.9104 | |
4 842.8432 | |
4 886.0859 | |
5 003.0717 | |
5 003.8793 | |
4 923.8615 | |
4 915.9841 | |
4 959.2102 | |
4 903.8090 | |
4 856.9301 | |
4 928.5950 | |
4 956.6836 | |
5 194.1168 | |
5 129.7329 | |
5 137.6917 | |
5 159.4951 | |
5 133.6733 | |
5 105.8337 | |
5 072.8613 | |
5 059.6065 | |
5 061.9679 | |
5 047.4789 | |
5 084.0223 | |
5 057.0853 | |
5 035.0458 | |
5 067.3594 | |
5 103.5480 | |
5 032.3492 | |
4 664.0999 | |
2 612.4038 | |
5 087.6224 | |
4 791.3566 | |
2 581.9742 | |
4 510.2033 | |
4 433.5297 | |
3 923.6985 | |
4 312.3296 | |
3 829.8522 | |
4 197.9771 | |
4 127.1248 | |
4 062.1531 | |
4 040.4815 | |
3 970.3319 | |
3 970.6516 | |
4 590.2571 | |
4 655.8436 | |
4 651.5860 | |
4 663.2344 | |
4 669.6401 | |
4 159.7582 | |
4 151.6889 | |
4 666.2356 | |
4 630.7651 | |
4 644.7187 | |
4 130.9729 | |
4 556.3034 | |
4 059.6946 | |
4 061.9304 | |
4 053.3872 | |
4 527.8897 | |
4 049.0964 | |
3 926.4976 | |
4 145.8055 | |
4 909.6513 | |
4 577.6755 | |
2 631.4566 | |
2 632.3586 | |
2 625.7787 | |
2 632.1154 | |
2 633.4675 | |
2 632.6102 | |
2 632.6360 | |
2 632.8295 | |
2 618.9742 | |
2 632.5485 | |
2 632.4491 | |
2 629.2959 | |
2 602.8516 | |
2 607.1927 | |
2 606.5808 | |
2 610.5915 | |
2 612.0961 | |
2 613.5169 | |
2 612.5669 | |
2 609.5122 | |
2 610.2996 | |
2 613.5843 | |
2 623.4817 | |
2 628.5886 | |
2 628.1940 | |
2 628.3674 | |
2 628.6828 | |
2 630.3015 | |
2 628.2167 | |
2 629.1904 | |
2 628.0836 | |
2 638.3189 | |
2 629.8807 | |
2 630.9831 | |
2 631.1348 | |
2 628.5919 | |
2 626.9893 | |
2 629.1975 | |
2 626.1964 | |
2 629.8374 | |
2 627.1557 | |
2 628.8183 | |
2 629.9764 | |
2 629.1948 | |
2 629.9353 | |
2 627.2232 | |
2 631.6266 | |
2 628.7975 | |
2 630.8081 | |
2 628.7965 | |
2 631.0922 | |
2 628.6763 | |
2 626.4030 | |
2 625.0435 | |
2 627.8160 | |
2 628.9389 | |
2 638.4594 | |
2 641.2384 | |
2 630.5037 | |
2 632.1061 | |
2 636.8127 | |
2 627.0812 | |
2 629.3188 | |
2 631.5088 | |
2 628.2967 | |
2 628.2893 | |
2 629.3358 | |
2 628.0096 | |
2 628.0087 | |
2 628.2749 | |
2 629.6264 | |
2 629.7629 | |
2 628.7679 | |
2 636.6134 | |
2 627.7919 | |
2 628.1574 | |
2 628.1792 | |
2 614.6224 | |
2 614.0085 | |
2 615.1246 | |
2 615.3467 | |
2 606.9925 | |
2 620.2735 | |
2 612.6724 | |
2 612.6389 | |
2 633.3970 | |
2 633.6804 | |
2 630.6399 | |
2 630.3947 | |
2 629.7738 | |
2 637.5356 | |
2 633.1080 | |
2 632.2685 | |
2 632.6069 | |
2 632.3308 | |
2 637.4873 | |
2 638.1600 | |
2 631.4832 | |
2 633.1872 | |
2 633.7048 | |
2 636.3284 | |
2 633.7398 | |
2 636.8636 | |
2 636.1576 | |
2 609.1282 | |
2 623.2593 | |
2 638.2639 | |
2 625.2610 | |
2 622.0934 | |
2 637.3878 | |
2 641.5333 | |
2 624.8448 | |
2 628.2219 | |
2 654.7856 | |
2 624.0254 | |
2 649.2243 | |
2 619.1732 | |
2 624.8971 | |
2 644.9117 | |
2 648.3120 | |
2 647.9742 | |
2 592.9112 | |
2 586.6668 | |
2 609.9487 | |
2 622.8340 | |
2 610.7655 | |
2 628.2453 | |
2 632.9201 | |
2 585.7111 | |
2 589.2336 | |
2 600.6334 | |
2 599.0187 | |
2 632.8406 | |
2 630.5072 | |
2 586.8927 | |
2 590.3234 | |
2 649.7204 | |
2 593.0807 | |
2 650.9065 | |
2 647.4484 | |
2 634.8897 | |
2 582.7046 | |
2 604.2626 | |
2 631.8271 | |
2 643.3782 | |
2 648.4258 | |
2 642.8910 | |
2 628.4894 | |
2 657.7898 | |
2 609.9552 | |
2 509.9685 | |
2 645.2621 | |
2 644.4129 | |
2 636.7482 | |
2 615.2815 | |
2 613.3303 | |
2 610.5032 | |
2 593.1908 | |
2 643.7561 | |
2 610.4195 | |
2 638.4316 | |
2 613.5010 | |
2 626.4199 | |
2 681.7800 | |
2 636.1242 | |
2 549.0187 | |
2 651.3982 | |
2 541.7871 | |
2 579.6998 | |
2 529.0400 | |
2 595.0876 | |
2 616.1937 | |
2 562.9751 | |
2 560.3843 | |
2 461.1006 | |
2 641.9633 | |
2 691.7028 | |
2 678.0052 | |
2 739.3118 | |
2 710.7960 | |
2 698.6550 | |
2 647.3698 | |
2 662.5192 | |
2 663.5656 | |
2 681.4318 | |
2 674.5254 | |
2 666.5397 | |
2 678.7205 | |
2 705.2607 | |
2 695.7765 | |
2 703.1559 | |
2 688.0908 | |
2 699.2818 | |
2 702.9061 | |
2 688.2634 | |
2 685.8577 | |
2 625.1057 | |
2 613.6428 | |
2 620.3634 | |
2 599.6370 | |
2 614.6067 | |
2 575.6122 | |
2 574.1825 | |
2 570.5784 | |
2 576.2885 | |
2 569.6521 | |
2 561.6400 | |
2 536.9410 | |
2 532.8417 | |
2 502.2266 | |
2 463.2737 | |
2 500.5300 | |
2 519.7349 | |
2 493.2357 | |
2 471.7295 | |
2 493.7639 | |
2 429.8943 | |
2 496.9241 | |
2 508.5899 | |
2 495.6874 | |
2 482.4851 | |
2 475.7301 | |
2 493.4312 | |
2 425.4798 | |
2 423.4432 | |
2 458.5889 | |
2 435.0510 | |
2 420.0248 | |
2 433.8223 | |
2 417.3826 | |
2 430.7050 | |
2 395.8270 | |
2 397.1467 | |
2 401.5246 | |
2 397.5099 | |
2 396.2572 | |
2 376.2200 | |
2 372.5543 | |
2 356.7000 | |
2 376.6647 | |
2 369.5209 | |
2 388.8353 | |
2 401.4748 | |
2 395.6965 | |
2 369.6751 | |
2 394.8298 | |
2 399.0649 | |
2 405.0354 | |
2 435.2180 | |
2 438.9197 | |
2 403.5689 | |
2 397.4808 | |
2 403.7655 | |
2 410.0050 | |
2 388.8506 | |
2 358.3927 | |
2 366.0360 | |
2 408.8046 | |
2 470.4409 | |
2 348.7386 | |
2 359.5056 | |
2 332.0839 | |
2 362.2578 | |
2 349.6867 | |
2 340.4521 | |
2 398.6265 | |
2 418.8677 | |
2 443.7928 | |
2 455.3424 | |
2 464.4315 | |
2 452.8281 | |
2 492.1077 | |
2 497.0371 | |
2 474.2196 | |
2 457.5074 | |
2 455.6918 | |
2 504.4058 | |
2 561.0016 | |
2 551.9397 | |
2 607.5247 | |
2 591.1902 | |
2 574.8435 | |
2 587.4120 | |
2 602.5109 | |
2 537.1361 | |
2 558.5517 | |
2 486.9834 | |
2 440.8276 | |
2 402.5512 | |
2 357.5288 | |
2 363.7726 | |
2 354.7136 | |
2 370.5632 | |
2 396.2421 | |
2 376.1020 | |
2 353.4545 | |
2 371.7236 | |
2 398.8637 | |
2 368.5848 | |
2 355.9803 | |
2 342.6364 | |
2 319.9225 | |
2 265.5093 | |
2 240.2950 | |
2 276.7288 | |
2 344.6571 | |
2 363.5156 | |
2 359.7471 | |
2 388.1794 | |
2 355.9743 | |
2 371.7887 | |
2 340.9440 | |
2 339.6192 | |
2 350.9712 | |
2 342.1376 | |
2 363.3989 | |
2 328.3021 | |
2 350.9442 | |
2 374.8471 | |
2 361.7611 | |
2 327.1721 | |
2 322.1394 | |
2 333.4645 | |
2 387.1024 | |
2 425.2782 | |
2 446.3918 | |
2 464.2255 | |
2 539.7488 | |
2 551.0173 | |
2 582.4633 | |
2 611.4444 | |
2 597.6400 | |
2 613.1785 | |
2 576.3213 | |
2 496.7086 | |
2 504.4028 | |
2 548.4269 | |
2 567.2980 | |
2 629.4351 | |
2 569.8129 | |
2 748.2512 | |
2 846.4944 | |
2 874.1907 | |
2 840.1943 | |
2 859.3271 | |
2 822.6583 | |
2 772.1084 | |
2 851.4366 | |
2 803.6727 | |
2 879.2346 | |
2 785.8173 | |
2 741.2431 | |
2 609.6679 | |
2 602.7846 | |
2 617.0358 | |
2 537.8819 | |
2 502.1357 | |
2 468.4875 | |
2 471.5302 | |
2 481.3837 | |
2 498.2348 | |
2 385.2866 | |
2 289.2910 | |
2 300.0442 | |
2 154.0834 | |
1 957.2821 | |
2 318.8153 | |
2 264.7345 | |
2 025.2025 | |
1 912.6843 | |
1 807.7786 | |
1 785.8026 | |
1 781.0707 | |
1 760.9183 | |
1 774.3375 | |
1 774.9947 | |
1 801.5995 | |
1 702.0197 | |
1 684.2924 | |
1 692.9068 | |
1 730.9971 | |
1 699.1516 | |
1 689.2634 | |
1 646.8576 | |
1 604.2757 | |
1 612.2975 | |
1 646.5104 | |
1 677.0292 | |
1 712.2009 | |
1 719.2714 | |
1 695.9192 | |
1 675.3487 | |
1 723.9848 | |
1 742.7484 | |
1 753.0287 | |
1 776.0869 | |
1 801.0868 | |
1 833.9691 | |
1 808.7934 | |
1 852.1254 | |
1 873.4119 | |
1 878.7175 | |
1 883.1355 | |
1 883.8530 | |
1 892.1308 | |
1 894.9821 | |
1 892.8665 | |
1 867.9919 | |
1 865.5347 | |
1 903.2750 | |
1 905.7883 | |
1 895.6896 | |
1 902.2596 | |
1 884.6390 | |
1 887.0546 | |
1 903.7472 | |
1 895.9486 | |
1 900.7410 | |
1 905.6554 | |
1 910.0129 | |
1 907.8820 | |
1 898.4148 | |
1 945.3596 | |
1 942.2844 | |
1 897.1899 | |
2 000.1305 | |
2 019.1108 | |
2 036.3862 | |
2 025.0899 | |
2 027.9958 | |
2 003.8859 | |
1 978.5533 | |
1 965.6210 | |
1 907.2230 | |
1 932.3271 | |
1 896.8547 | |
1 894.6028 | |
1 913.4227 | |
1 947.3050 | |
2 010.0585 | |
1 992.4528 | |
1 967.3800 | |
1 987.4747 | |
2 010.0354 | |
2 039.9642 | |
2 076.5375 | |
2 048.7849 | |
2 060.2218 | |
2 096.6057 | |
2 122.9585 | |
2 149.3057 | |
2 138.2963 | |
2 097.7416 | |
2 111.6635 | |
2 090.7865 | |
2 074.0280 | |
2 148.0518 | |
2 115.4363 | |
2 110.2756 | |
2 134.2556 | |
2 130.1876 | |
2 102.7557 | |
2 203.7115 | |
2 059.9512 | |
2 013.7833 | |
2 020.0804 | |
2 022.5825 | |
2 035.2452 | |
2 017.5746 | |
1 947.3053 | |
2 003.7693 | |
1 897.7567 | |
1 880.8107 | |
1 934.9292 | |
1 850.2577 | |
2 046.4284 | |
1 980.0343 | |
2 127.9347 | |
2 003.7656 | |
1 919.7015 | |
1 942.2871 | |
1 836.8876 | |
1 970.3933 | |
1 920.4487 | |
1 836.7622 | |
1 810.6120 | |
1 737.3386 | |
1 728.5299 | |
1 762.2458 | |
1 746.2175 | |
1 729.7982 | |
1 724.7773 | |
1 729.7969 | |
1 718.4328 | |
1 601.0045 | |
1 525.2595 | |
1 494.9743 | |
1 535.3547 | |
1 572.1269 | |
1 612.4637 | |
1 618.6899 | |
1 643.8553 | |
1 642.9307 | |
1 659.7236 | |
1 656.5645 | |
1 641.3081 | |
1 666.6468 | |
1 616.6668 | |
1 667.8844 | |
1 651.5159 | |
1 693.8397 | |
1 674.2440 | |
1 632.5747 | |
1 706.4417 | |
1 741.1567 | |
1 655.3003 | |
1 680.5554 | |
1 711.3602 | |
1 742.6572 | |
1 869.9550 | |
2 021.4634 | |
2 057.5691 | |
2 096.8796 | |
2 114.6826 | |
2 073.0027 | |
2 166.3930 | |
2 242.6888 | |
2 267.0221 | |
2 188.1693 | |
2 197.2304 | |
2 249.1369 | |
2 317.3821 | |
2 178.2207 | |
2 142.3101 | |
2 193.9596 | |
2 272.0393 | |
2 304.4239 | |
2 326.1961 | |
2 299.2197 | |
2 304.5281 | |
2 343.2181 | |
2 339.5109 | |
2 323.6403 | |
2 344.8495 | |
2 339.6977 | |
2 364.2213 | |
2 304.9420 | |
2 357.3722 | |
2 346.7313 | |
2 314.5730 | |
2 327.8945 | |
2 295.8616 | |
2 344.7791 | |
2 339.1952 | |
2 330.4046 | |
2 355.9123 | |
2 349.7467 | |
2 363.8533 | |
2 360.9694 | |
2 307.0361 | |
2 344.2122 | |
2 349.7556 | |
2 343.4700 | |
2 357.2875 | |
2 401.7252 | |
2 354.5549 | |
2 360.8971 | |
2 248.7675 | |
2 284.3861 | |
2 293.1633 | |
2 309.5503 | |
2 359.7991 | |
2 372.9865 | |
2 419.4721 | |
2 403.1376 | |
2 390.5749 | |
2 439.5865 | |
2 445.2285 | |
2 449.5430 | |
2 444.2199 | |
2 428.2951 | |
2 436.6848 | |
2 428.7689 | |
2 410.9929 | |
2 414.2269 | |
2 368.1162 | |
2 374.3687 | |
2 355.0998 | |
2 378.4475 | |
2 375.3484 | |
2 376.3993 | |
2 383.7829 | |
2 389.3781 | |
2 412.5098 | |
2 420.5234 | |
2 426.5284 | |
2 380.6875 | |
2 358.0984 | |
2 375.3387 | |
2 381.8964 | |
2 383.8949 | |
2 374.7906 | |
2 407.1124 | |
2 379.8906 | |
2 378.2430 | |
2 382.3001 | |
2 398.9687 | |
2 369.9115 |