Storico dollaro canadese / Ex franco francese

Storia delle tariffe giornaliere CAD /AFR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro canadese = 508.4307 Ex franco francese

il minimo sul

1 dollaro canadese = 411.8755 Ex franco francese

Storico dei prezzi di AFR / CAD

Date CAD/AFR
445.5382
445.6896
445.2660
445.1421
447.7553
450.9380
452.5527
450.9039
451.4128
447.3736
446.0411
448.6956
448.7539
449.1872
448.1958
448.7355
447.0199
439.8676
436.6468
444.1325
446.6972
446.8524
449.0611
456.4640
456.5815
457.6614
460.3821
454.8750
449.4241
446.9620
445.5080
444.3431
446.8433
445.8380
452.0568
450.0285
442.1894
448.9965
453.7077
457.1543
454.5472
456.0197
455.3423
450.3374
449.3349
447.9693
446.0502
441.1278
438.2747
448.2724
445.1603
450.8017
455.4150
456.4132
458.3842
454.7930
451.6615
451.2420
452.0350
456.2925
452.9621
454.7079
453.0465
456.4513
459.8947
470.0920
476.0729
477.0388
485.3009
487.4431
484.4730
485.8473
490.4095
489.5275
497.2460
493.7911
498.8266
502.0643
503.9195
505.8196
500.0244
500.2913
497.6497
499.2556
497.9935
502.3526
488.9655
481.6944
480.2450
488.5831
487.6859
480.9986
480.1114
488.9983
477.2887
484.9063
480.6708
472.9800
467.5255
471.6028
461.7529
454.6291
455.7852
452.6151
459.3118
458.8010
459.3054
457.0269
455.1180
452.7432
449.6305
453.7454
455.4846
455.9722
459.3826
461.0487
454.9286
456.9951
456.3941
456.4957
454.8466
448.4287
444.1565
436.8562
439.0345
440.7513
440.9884
441.3979
442.9628
444.3852
441.8171
443.0346
436.2954
443.8710
447.9693
445.8138
445.1603
445.6169
445.1693
444.5991
445.6653
447.2485
446.7368
442.9987
438.0406
434.9242
438.3274
443.3550
442.6400
439.0403
437.1939
430.6751
427.6902
427.8827
427.2807
423.0234
424.0708
425.9821
422.2963
418.8555
417.9002
417.0446
423.0916
423.0998
422.9661
423.6819
422.9798
426.4640
426.1896
420.5715
422.5819
423.4795
419.5976
420.4664
419.1633
419.4259
423.7832
421.4551
420.7847
417.7698
418.5294
416.3458
417.7990
423.3155
424.7876
428.1760
427.0748
430.6978
427.5007
433.9890
434.0751
430.6978
431.0997
432.8121
427.0915
431.6955
427.2334
432.9406
430.3813
419.4098
420.8603
419.3241
421.1845
441.7457
454.9507
457.1894
451.4066
445.9532
451.3662
453.1248
451.2017
452.0101
448.3367
449.8001
447.4468
447.8806
445.0485
447.7981
448.5207
449.1626
448.1652
452.6620
449.4457
449.7785
449.3349
454.4369
449.8927
450.1983
450.8079
448.6956
445.8532
444.0663
441.8439
441.5138
447.1448
445.8592
446.4479
446.3416
442.4310
436.4521
435.8084
436.8765
433.9086
436.1097
437.4388
433.2151
435.4207
435.9040
436.5393
434.0177
437.7278
439.6789
432.8092
433.7824
434.9328
434.6533
437.7336
438.1371
437.1386
437.3134
432.7293
433.8943
430.5847
423.2281
429.4824
429.7609
430.2486
441.4009
434.9386
434.5151
432.6208
433.3697
435.9880
431.8689
436.0430
441.4692
441.4514
443.9611
444.9308
446.6516
447.3064
446.5573
453.0371
444.2077
438.1283
442.1775
437.6081
438.5296
443.6729
450.6623
450.3003
446.3537
443.9010
442.4608
444.9761
440.0919
432.3442
437.4942
432.5951
438.1810
438.3567
439.6200
446.3507
462.6257
464.6904
459.3858
451.3259
458.1985
457.9106
462.4952
469.9169
471.8097
473.7862
466.6408
467.4722
460.6116
469.7486
468.7751
466.4417
464.2629
470.5574
469.7150
459.5145
460.9677
459.9979
450.7676
444.1746
445.7138
452.0101
454.1695
447.0504
446.0775
440.8313
444.5358
447.6605
455.1148
450.5818
447.7828
453.7611
449.6244
447.6605
451.5123
457.1256
453.5948
456.4576
451.7112
455.7061
449.1287
451.3010
446.0381
447.9938
445.5685
458.5861
458.3842
451.3383
442.1983
441.1218
442.9747
447.5445
445.0213
446.7915
440.8313
428.6012
418.9839
424.7821
428.2319
428.2458
414.5644
426.2284
434.7858
432.5096
434.0177
437.1123
450.6437
464.4141
460.7896
457.9650