Storia delle tariffe giornaliere CAD /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro canadese = 508.4307 Ex franco francese
il minimo sul
1 dollaro canadese = 399.1584 Ex franco francese
Storico dei prezzi di AFR / CAD
| Date | CAD/AFR |
| | 408.3372 |
| | 407.2142 |
| | 403.5044 |
| | 404.1658 |
| | 405.4248 |
| | 404.4125 |
| | 407.6419 |
| | 407.2926 |
| | 408.3194 |
| | 409.6454 |
| | 407.0803 |
| | 411.8910 |
| | 410.7536 |
| | 407.9614 |
| | 404.3028 |
| | 408.5356 |
| | 411.0521 |
| | 411.5576 |
| | 416.7903 |
| | 415.5888 |
| | 410.2680 |
| | 406.1050 |
| | 405.9115 |
| | 406.3440 |
| | 406.6009 |
| | 402.8032 |
| | 406.1829 |
| | 405.1443 |
| | 406.5354 |
| | 407.0677 |
| | 405.5100 |
| | 405.2995 |
| | 406.8935 |
| | 403.6062 |
| | 403.5218 |
| | 402.7859 |
| | 404.6420 |
| | 405.1518 |
| | 402.3708 |
| | 401.3884 |
| | 403.9467 |
| | 401.6834 |
| | 401.7769 |
| | 401.9911 |
| | 404.8168 |
| | 404.0139 |
| | 407.2395 |
| | 407.5102 |
| | 407.2926 |
| | 409.8835 |
| | 411.1887 |
| | 411.8315 |
| | 410.1141 |
| | 410.2500 |
| | 408.9941 |
| | 409.0170 |
| | 411.9117 |
| | 418.2759 |
| | 419.0053 |
| | 417.7192 |
| | 419.2919 |
| | 418.3746 |
| | 423.0425 |
| | 419.4930 |
| | 415.6888 |
| | 411.8212 |
| | 416.1609 |
| | 422.0273 |
| | 421.2765 |
| | 424.1339 |
| | 420.1701 |
| | 419.4581 |
| | 431.5989 |
| | 439.1726 |
| | 441.0002 |
| | 444.1084 |
| | 440.3815 |
| | 436.2780 |
| | 440.0860 |
| | 444.8976 |
| | 440.4968 |
| | 439.2579 |
| | 438.6000 |
| | 438.1547 |
| | 438.4095 |
| | 444.7076 |
| | 445.2660 |
| | 441.5286 |
| | 441.9153 |
| | 433.9258 |
| | 436.6119 |
| | 438.4124 |
| | 435.5595 |
| | 438.8318 |
| | 435.4554 |
| | 436.3534 |
| | 433.7852 |
| | 438.1342 |
| | 439.0345 |
| | 435.7071 |
| | 434.0665 |
| | 436.4783 |
| | 433.8914 |
| | 437.5380 |
| | 437.7453 |
| | 440.0447 |
| | 444.3370 |
| | 444.7015 |
| | 447.4987 |
| | 445.3386 |
| | 442.8880 |
| | 441.2554 |
| | 443.1274 |
| | 443.3370 |
| | 444.7437 |
| | 445.6714 |
| | 447.9357 |
| | 449.3656 |
| | 447.7828 |
| | 444.9700 |
| | 450.0902 |
| | 445.5382 |
| | 445.6896 |
| | 445.2660 |
| | 445.1421 |
| | 447.7553 |
| | 450.9380 |
| | 452.5527 |
| | 450.9039 |
| | 451.4128 |
| | 447.3736 |
| | 446.0411 |
| | 448.6956 |
| | 448.7539 |
| | 449.1872 |
| | 448.1958 |
| | 448.7355 |
| | 447.0199 |
| | 439.8676 |
| | 436.6468 |
| | 444.1325 |
| | 446.6972 |
| | 446.8524 |
| | 449.0611 |
| | 456.4640 |
| | 456.5815 |
| | 457.6614 |
| | 460.3821 |
| | 454.8750 |
| | 449.4241 |
| | 446.9620 |
| | 445.5080 |
| | 444.3431 |
| | 446.8433 |
| | 445.8380 |
| | 452.0568 |
| | 450.0285 |
| | 442.1894 |
| | 448.9965 |
| | 453.7077 |
| | 457.1543 |
| | 454.5472 |
| | 456.0197 |
| | 455.3423 |
| | 450.3374 |
| | 449.3349 |
| | 447.9693 |
| | 446.0502 |
| | 441.1278 |
| | 438.2747 |
| | 448.2724 |
| | 445.1603 |
| | 450.8017 |
| | 455.4150 |
| | 456.4132 |
| | 458.3842 |
| | 454.7930 |
| | 451.6615 |
| | 451.2420 |
| | 452.0350 |
| | 456.2925 |
| | 452.9621 |
| | 454.7079 |
| | 453.0465 |
| | 456.4513 |
| | 459.8947 |
| | 470.0920 |
| | 476.0729 |
| | 477.0388 |
| | 485.3009 |
| | 487.4431 |
| | 484.4730 |
| | 485.8473 |
| | 490.4095 |
| | 489.5275 |
| | 497.2460 |
| | 493.7911 |
| | 498.8266 |
| | 502.0643 |
| | 503.9195 |
| | 505.8196 |
| | 500.0244 |
| | 500.2913 |
| | 497.6497 |
| | 499.2556 |
| | 497.9935 |
| | 502.3526 |
| | 488.9655 |
| | 481.6944 |
| | 480.2450 |
| | 488.5831 |
| | 487.6859 |
| | 480.9986 |
| | 480.1114 |
| | 488.9983 |
| | 477.2887 |
| | 484.9063 |
| | 480.6708 |
| | 472.9800 |
| | 467.5255 |
| | 471.6028 |
| | 461.7529 |
| | 454.6291 |
| | 455.7852 |
| | 452.6151 |
| | 459.3118 |
| | 458.8010 |
| | 459.3054 |
| | 457.0269 |
| | 455.1180 |
| | 452.7432 |
| | 449.6305 |
| | 453.7454 |
| | 455.4846 |
| | 455.9722 |
| | 459.3826 |
| | 461.0487 |
| | 454.9286 |
| | 456.9951 |
| | 456.3941 |
| | 456.4957 |
| | 454.8466 |
| | 448.4287 |
| | 444.1565 |
| | 436.8562 |
| | 439.0345 |
| | 440.7513 |
| | 440.9884 |
| | 441.3979 |
| | 442.9628 |
| | 444.3852 |
| | 441.8171 |
| | 443.0346 |
| | 436.2954 |
| | 443.8710 |
| | 447.9693 |
| | 445.8138 |
| | 445.1603 |
| | 445.6169 |
| | 445.1693 |
| | 444.5991 |
| | 445.6653 |
| | 447.2485 |
| | 446.7368 |
| | 442.9987 |
| | 438.0406 |
| | 434.9242 |
| | 438.3274 |
| | 443.3550 |
| | 442.6400 |
| | 439.0403 |
| | 437.1939 |
| | 430.6751 |
| | 427.6902 |
| | 427.8827 |
| | 427.2807 |
| | 423.0234 |
| | 424.0708 |
| | 425.9821 |
| | 422.2963 |
| | 418.8555 |
| | 417.9002 |
| | 417.0446 |
| | 423.0916 |
| | 423.0998 |
| | 422.9661 |
| | 423.6819 |
| | 422.9798 |
| | 426.4640 |
| | 426.1896 |
| | 420.5715 |
| | 422.5819 |
| | 423.4795 |
| | 419.5976 |
| | 420.4664 |
| | 419.1633 |
| | 419.4259 |
| | 423.7832 |
| | 421.4551 |
| | 420.7847 |
| | 417.7698 |
| | 418.5294 |
| | 416.3458 |
| | 417.7990 |
| | 423.3155 |
| | 424.7876 |
| | 428.1760 |
| | 427.0748 |
| | 430.6978 |
| | 427.5007 |
| | 433.9890 |
| | 434.0751 |
| | 430.6978 |
| | 431.0997 |
| | 432.8121 |
| | 427.0915 |
| | 431.6955 |
| | 427.2334 |
| | 432.9406 |
| | 430.3813 |
| | 419.4098 |
| | 420.8603 |
| | 419.3241 |
| | 421.1845 |
| | 441.7457 |
| | 454.9507 |
| | 457.1894 |
| | 451.4066 |
| | 445.9532 |
| | 451.3662 |
| | 453.1248 |
| | 451.2017 |
| | 452.0101 |
| | 448.3367 |
| | 449.8001 |
| | 447.4468 |
| | 447.8806 |
| | 445.0485 |
| | 447.7981 |
| | 448.5207 |
| | 449.1626 |
| | 448.1652 |
| | 452.6620 |
| | 449.4457 |
| | 449.7785 |
| | 449.3349 |
| | 454.4369 |
| | 449.8927 |
| | 450.1983 |
| | 450.8079 |
| | 448.6956 |
| | 445.8532 |
| | 444.0663 |
| | 441.8439 |
| | 441.5138 |
| | 447.1448 |
| | 445.8592 |
| | 446.4479 |
| | 446.3416 |
| | 442.4310 |
| | 436.4521 |
| | 435.8084 |
| | 436.8765 |
| | 433.9086 |
| | 436.1097 |
| | 437.4388 |
| | 433.2151 |
| | 435.4207 |
| | 435.9040 |
| | 436.5393 |
| | 434.0177 |
| | 437.7278 |
| | 439.6789 |
| | 432.8092 |
| | 433.7824 |
| | 434.9328 |
| | 434.6533 |
| | 437.7336 |
| | 438.1371 |
| | 437.1386 |
| | 437.3134 |
| | 432.7293 |
| | 433.8943 |
| | 430.5847 |
| | 423.2281 |
| | 429.4824 |
| | 429.7609 |
| | 430.2486 |
| | 441.4009 |
| | 434.9386 |
| | 434.5151 |
| | 432.6208 |
| | 433.3697 |
| | 435.9880 |
| | 431.8689 |
| | 436.0430 |
| | 441.4692 |
| | 441.4514 |
| | 443.9611 |
| | 444.9308 |
| | 446.6516 |
| | 447.3064 |
| | 446.5573 |
| | 453.0371 |
| | 444.2077 |
| | 438.1283 |
| | 442.1775 |
| | 437.6081 |
| | 438.5296 |
| | 443.6729 |
| | 450.6623 |
| | 450.3003 |
| | 446.3537 |
| | 443.9010 |
| | 442.4608 |
| | 444.9761 |
| | 440.0919 |
| | 432.3442 |
| | 437.4942 |
| | 432.5951 |
| | 438.1810 |
| | 438.3567 |
| | 439.6200 |
| | 446.3507 |
| | 462.6257 |
| | 464.6904 |
| | 459.3858 |
| | 451.3259 |
| | 458.1985 |
| | 457.9106 |
| | 462.4952 |
| | 469.9169 |
| | 471.8097 |
| | 473.7862 |
| | 466.6408 |
| | 467.4722 |
| | 460.6116 |
| | 469.7486 |
| | 468.7751 |
| | 466.4417 |
| | 464.2629 |
| | 470.5574 |
| | 469.7150 |
| | 459.5145 |
| | 460.9677 |
| | 459.9979 |
| | 450.7676 |
| | 444.1746 |
| | 445.7138 |
| | 452.0101 |
| | 454.1695 |
| | 447.0504 |
| | 446.0775 |
| | 440.8313 |
| | 444.5358 |
| | 447.6605 |
| | 455.1148 |
| | 450.5818 |
| | 447.7828 |
| | 453.7611 |
| | 449.6244 |
| | 447.6605 |
| | 451.5123 |
| | 457.1256 |
| | 453.5948 |
| | 456.4576 |
| | 451.7112 |
| | 455.7061 |
| | 449.1287 |
| | 451.3010 |
| | 446.0381 |
| | 447.9938 |
| | 445.5685 |
| | 458.5861 |
| | 458.3842 |
| | 451.3383 |
| | 442.1983 |
| | 441.1218 |
| | 442.9747 |
| | 447.5445 |
| | 445.0213 |
| | 446.7915 |
| | 440.8313 |
| | 428.6012 |
| | 418.9839 |
| | 424.7821 |
| | 428.2319 |
| | 428.2458 |
| | 414.5644 |
| | 426.2284 |
| | 434.7858 |
| | 432.5096 |
| | 434.0177 |
| | 437.1123 |
| | 450.6437 |
| | 464.4141 |
| | 460.7896 |
| | 457.9650 |