ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 508.4307 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 399.1584 ฟรังก์ฝรั่งเศสเก่า
| Date | CAD/AFR |
|---|---|
| 408.3372 | |
| 407.2142 | |
| 403.5044 | |
| 404.1658 | |
| 405.4248 | |
| 404.4125 | |
| 407.6419 | |
| 407.2926 | |
| 408.3194 | |
| 409.6454 | |
| 407.0803 | |
| 411.8910 | |
| 410.7536 | |
| 407.9614 | |
| 404.3028 | |
| 408.5356 | |
| 411.0521 | |
| 411.5576 | |
| 416.7903 | |
| 415.5888 | |
| 410.2680 | |
| 406.1050 | |
| 405.9115 | |
| 406.3440 | |
| 406.6009 | |
| 402.8032 | |
| 406.1829 | |
| 405.1443 | |
| 406.5354 | |
| 407.0677 | |
| 405.5100 | |
| 405.2995 | |
| 406.8935 | |
| 403.6062 | |
| 403.5218 | |
| 402.7859 | |
| 404.6420 | |
| 405.1518 | |
| 402.3708 | |
| 401.3884 | |
| 403.9467 | |
| 401.6834 | |
| 401.7769 | |
| 401.9911 | |
| 404.8168 | |
| 404.0139 | |
| 407.2395 | |
| 407.5102 | |
| 407.2926 | |
| 409.8835 | |
| 411.1887 | |
| 411.8315 | |
| 410.1141 | |
| 410.2500 | |
| 408.9941 | |
| 409.0170 | |
| 411.9117 | |
| 418.2759 | |
| 419.0053 | |
| 417.7192 | |
| 419.2919 | |
| 418.3746 | |
| 423.0425 | |
| 419.4930 | |
| 415.6888 | |
| 411.8212 | |
| 416.1609 | |
| 422.0273 | |
| 421.2765 | |
| 424.1339 | |
| 420.1701 | |
| 419.4581 | |
| 431.5989 | |
| 439.1726 | |
| 441.0002 | |
| 444.1084 | |
| 440.3815 | |
| 436.2780 | |
| 440.0860 | |
| 444.8976 | |
| 440.4968 | |
| 439.2579 | |
| 438.6000 | |
| 438.1547 | |
| 438.4095 | |
| 444.7076 | |
| 445.2660 | |
| 441.5286 | |
| 441.9153 | |
| 433.9258 | |
| 436.6119 | |
| 438.4124 | |
| 435.5595 | |
| 438.8318 | |
| 435.4554 | |
| 436.3534 | |
| 433.7852 | |
| 438.1342 | |
| 439.0345 | |
| 435.7071 | |
| 434.0665 | |
| 436.4783 | |
| 433.8914 | |
| 437.5380 | |
| 437.7453 | |
| 440.0447 | |
| 444.3370 | |
| 444.7015 | |
| 447.4987 | |
| 445.3386 | |
| 442.8880 | |
| 441.2554 | |
| 443.1274 | |
| 443.3370 | |
| 444.7437 | |
| 445.6714 | |
| 447.9357 | |
| 449.3656 | |
| 447.7828 | |
| 444.9700 | |
| 450.0902 | |
| 445.5382 | |
| 445.6896 | |
| 445.2660 | |
| 445.1421 | |
| 447.7553 | |
| 450.9380 | |
| 452.5527 | |
| 450.9039 | |
| 451.4128 | |
| 447.3736 | |
| 446.0411 | |
| 448.6956 | |
| 448.7539 | |
| 449.1872 | |
| 448.1958 | |
| 448.7355 | |
| 447.0199 | |
| 439.8676 | |
| 436.6468 | |
| 444.1325 | |
| 446.6972 | |
| 446.8524 | |
| 449.0611 | |
| 456.4640 | |
| 456.5815 | |
| 457.6614 | |
| 460.3821 | |
| 454.8750 | |
| 449.4241 | |
| 446.9620 | |
| 445.5080 | |
| 444.3431 | |
| 446.8433 | |
| 445.8380 | |
| 452.0568 | |
| 450.0285 | |
| 442.1894 | |
| 448.9965 | |
| 453.7077 | |
| 457.1543 | |
| 454.5472 | |
| 456.0197 | |
| 455.3423 | |
| 450.3374 | |
| 449.3349 | |
| 447.9693 | |
| 446.0502 | |
| 441.1278 | |
| 438.2747 | |
| 448.2724 | |
| 445.1603 | |
| 450.8017 | |
| 455.4150 | |
| 456.4132 | |
| 458.3842 | |
| 454.7930 | |
| 451.6615 | |
| 451.2420 | |
| 452.0350 | |
| 456.2925 | |
| 452.9621 | |
| 454.7079 | |
| 453.0465 | |
| 456.4513 | |
| 459.8947 | |
| 470.0920 | |
| 476.0729 | |
| 477.0388 | |
| 485.3009 | |
| 487.4431 | |
| 484.4730 | |
| 485.8473 | |
| 490.4095 | |
| 489.5275 | |
| 497.2460 | |
| 493.7911 | |
| 498.8266 | |
| 502.0643 | |
| 503.9195 | |
| 505.8196 | |
| 500.0244 | |
| 500.2913 | |
| 497.6497 | |
| 499.2556 | |
| 497.9935 | |
| 502.3526 | |
| 488.9655 | |
| 481.6944 | |
| 480.2450 | |
| 488.5831 | |
| 487.6859 | |
| 480.9986 | |
| 480.1114 | |
| 488.9983 | |
| 477.2887 | |
| 484.9063 | |
| 480.6708 | |
| 472.9800 | |
| 467.5255 | |
| 471.6028 | |
| 461.7529 | |
| 454.6291 | |
| 455.7852 | |
| 452.6151 | |
| 459.3118 | |
| 458.8010 | |
| 459.3054 | |
| 457.0269 | |
| 455.1180 | |
| 452.7432 | |
| 449.6305 | |
| 453.7454 | |
| 455.4846 | |
| 455.9722 | |
| 459.3826 | |
| 461.0487 | |
| 454.9286 | |
| 456.9951 | |
| 456.3941 | |
| 456.4957 | |
| 454.8466 | |
| 448.4287 | |
| 444.1565 | |
| 436.8562 | |
| 439.0345 | |
| 440.7513 | |
| 440.9884 | |
| 441.3979 | |
| 442.9628 | |
| 444.3852 | |
| 441.8171 | |
| 443.0346 | |
| 436.2954 | |
| 443.8710 | |
| 447.9693 | |
| 445.8138 | |
| 445.1603 | |
| 445.6169 | |
| 445.1693 | |
| 444.5991 | |
| 445.6653 | |
| 447.2485 | |
| 446.7368 | |
| 442.9987 | |
| 438.0406 | |
| 434.9242 | |
| 438.3274 | |
| 443.3550 | |
| 442.6400 | |
| 439.0403 | |
| 437.1939 | |
| 430.6751 | |
| 427.6902 | |
| 427.8827 | |
| 427.2807 | |
| 423.0234 | |
| 424.0708 | |
| 425.9821 | |
| 422.2963 | |
| 418.8555 | |
| 417.9002 | |
| 417.0446 | |
| 423.0916 | |
| 423.0998 | |
| 422.9661 | |
| 423.6819 | |
| 422.9798 | |
| 426.4640 | |
| 426.1896 | |
| 420.5715 | |
| 422.5819 | |
| 423.4795 | |
| 419.5976 | |
| 420.4664 | |
| 419.1633 | |
| 419.4259 | |
| 423.7832 | |
| 421.4551 | |
| 420.7847 | |
| 417.7698 | |
| 418.5294 | |
| 416.3458 | |
| 417.7990 | |
| 423.3155 | |
| 424.7876 | |
| 428.1760 | |
| 427.0748 | |
| 430.6978 | |
| 427.5007 | |
| 433.9890 | |
| 434.0751 | |
| 430.6978 | |
| 431.0997 | |
| 432.8121 | |
| 427.0915 | |
| 431.6955 | |
| 427.2334 | |
| 432.9406 | |
| 430.3813 | |
| 419.4098 | |
| 420.8603 | |
| 419.3241 | |
| 421.1845 | |
| 441.7457 | |
| 454.9507 | |
| 457.1894 | |
| 451.4066 | |
| 445.9532 | |
| 451.3662 | |
| 453.1248 | |
| 451.2017 | |
| 452.0101 | |
| 448.3367 | |
| 449.8001 | |
| 447.4468 | |
| 447.8806 | |
| 445.0485 | |
| 447.7981 | |
| 448.5207 | |
| 449.1626 | |
| 448.1652 | |
| 452.6620 | |
| 449.4457 | |
| 449.7785 | |
| 449.3349 | |
| 454.4369 | |
| 449.8927 | |
| 450.1983 | |
| 450.8079 | |
| 448.6956 | |
| 445.8532 | |
| 444.0663 | |
| 441.8439 | |
| 441.5138 | |
| 447.1448 | |
| 445.8592 | |
| 446.4479 | |
| 446.3416 | |
| 442.4310 | |
| 436.4521 | |
| 435.8084 | |
| 436.8765 | |
| 433.9086 | |
| 436.1097 | |
| 437.4388 | |
| 433.2151 | |
| 435.4207 | |
| 435.9040 | |
| 436.5393 | |
| 434.0177 | |
| 437.7278 | |
| 439.6789 | |
| 432.8092 | |
| 433.7824 | |
| 434.9328 | |
| 434.6533 | |
| 437.7336 | |
| 438.1371 | |
| 437.1386 | |
| 437.3134 | |
| 432.7293 | |
| 433.8943 | |
| 430.5847 | |
| 423.2281 | |
| 429.4824 | |
| 429.7609 | |
| 430.2486 | |
| 441.4009 | |
| 434.9386 | |
| 434.5151 | |
| 432.6208 | |
| 433.3697 | |
| 435.9880 | |
| 431.8689 | |
| 436.0430 | |
| 441.4692 | |
| 441.4514 | |
| 443.9611 | |
| 444.9308 | |
| 446.6516 | |
| 447.3064 | |
| 446.5573 | |
| 453.0371 | |
| 444.2077 | |
| 438.1283 | |
| 442.1775 | |
| 437.6081 | |
| 438.5296 | |
| 443.6729 | |
| 450.6623 | |
| 450.3003 | |
| 446.3537 | |
| 443.9010 | |
| 442.4608 | |
| 444.9761 | |
| 440.0919 | |
| 432.3442 | |
| 437.4942 | |
| 432.5951 | |
| 438.1810 | |
| 438.3567 | |
| 439.6200 | |
| 446.3507 | |
| 462.6257 | |
| 464.6904 | |
| 459.3858 | |
| 451.3259 | |
| 458.1985 | |
| 457.9106 | |
| 462.4952 | |
| 469.9169 | |
| 471.8097 | |
| 473.7862 | |
| 466.6408 | |
| 467.4722 | |
| 460.6116 | |
| 469.7486 | |
| 468.7751 | |
| 466.4417 | |
| 464.2629 | |
| 470.5574 | |
| 469.7150 | |
| 459.5145 | |
| 460.9677 | |
| 459.9979 | |
| 450.7676 | |
| 444.1746 | |
| 445.7138 | |
| 452.0101 | |
| 454.1695 | |
| 447.0504 | |
| 446.0775 | |
| 440.8313 | |
| 444.5358 | |
| 447.6605 | |
| 455.1148 | |
| 450.5818 | |
| 447.7828 | |
| 453.7611 | |
| 449.6244 | |
| 447.6605 | |
| 451.5123 | |
| 457.1256 | |
| 453.5948 | |
| 456.4576 | |
| 451.7112 | |
| 455.7061 | |
| 449.1287 | |
| 451.3010 | |
| 446.0381 | |
| 447.9938 | |
| 445.5685 | |
| 458.5861 | |
| 458.3842 | |
| 451.3383 | |
| 442.1983 | |
| 441.1218 | |
| 442.9747 | |
| 447.5445 | |
| 445.0213 | |
| 446.7915 | |
| 440.8313 | |
| 428.6012 | |
| 418.9839 | |
| 424.7821 | |
| 428.2319 | |
| 428.2458 | |
| 414.5644 | |
| 426.2284 | |
| 434.7858 | |
| 432.5096 | |
| 434.0177 | |
| 437.1123 | |
| 450.6437 | |
| 464.4141 | |
| 460.7896 | |
| 457.9650 |