Storico dollaro canadese / corona islandese

Storia delle tariffe giornaliere CAD /ISK dato che sabato, 9 novembre 2002.

Il massimo è stato raggiunto il

1 dollaro canadese = 204.9035 corona islandese

il minimo sul

1 dollaro canadese = 48.4689 corona islandese

Storico dei prezzi di ISK / CAD

Date CAD/ISK
105.4150
106.9231
109.7385
107.9377
106.4851
105.2468
104.5099
105.1833
105.8964
105.1350
106.2210
106.8555
109.0661
109.0143
108.0327
106.9688
107.0198
105.2310
106.1810
105.4578
106.5333
103.9843
102.5922
100.8295
103.1767
102.8245
100.2449
101.9645
102.9476
101.3643
101.2937
101.5747
102.8950
103.4204
104.9831
99.8142
98.1502
98.6694
98.6773
100.4187
101.8367
102.6650
102.0010
102.4110
101.7248
100.4901
102.1015
102.2192
102.1938
103.6438
105.7087
104.3145
104.7897
104.3694
104.3892
104.0176
101.7460
101.3698
101.1615
101.2509
101.3358
100.7032
101.0551
100.2188
100.2791
98.8846
100.3647
97.3022
99.0073
100.4883
100.1176
99.4890
100.0041
99.5623
100.0400
102.6626
102.8889
102.7657
101.5682
100.2518
100.5921
101.5035
100.5157
101.2221
99.9886
102.3355
101.2444
100.5213
101.3210
101.4957
100.4781
100.4089
101.4960
101.7053
100.7519
99.6750
99.5923
99.4488
99.9639
98.4965
102.3980
103.9510
104.0205
105.5184
106.3757
105.8583
105.3979
105.2280
104.0606
103.7242
103.2717
102.4419
106.5406
105.4388
104.4410
102.7259
102.7902
101.5538
100.9681
103.2551
103.3623
102.5039
101.1830
102.0985
99.0654
99.1029
99.9272
101.4432
103.2459
104.7164
103.8512
104.7082
102.4020
102.9001
102.0215
99.2954
97.1892
97.2352
93.6754
95.6920
96.6175
95.9917
94.8938
93.4884
94.5468
95.0574
94.5192
94.6038
92.8056
92.9906
93.3172
91.9704
91.3244
92.4388
93.2075
94.2913
94.2240
95.4344
95.4655
94.8293
93.5096
93.6021
94.1044
93.4827
95.5933
95.0025
94.2756
93.4807
92.6141
91.7332
92.3674
95.0898
96.4370
96.5495
95.5842
94.1488
94.0072
93.3165
91.8848
92.2206
91.8928
91.0128
90.4201
90.5198
90.2398
89.7185
89.2703
92.2823
90.1965
87.7548
90.4859
90.4350
90.8570
90.7791
91.0441
91.3305
90.2550
91.1482
90.9322
88.6112
85.1405
85.8394
91.4460
92.1605
93.1402
93.8867
93.3312
93.1704
92.2037
92.0876
90.1498
89.4115
88.3708
87.3059
85.7021
83.5040
85.9367
82.7852
82.2863
82.8787
82.7984
82.3806
80.5342
80.9093
81.2483
81.4055
81.1801
81.1201
82.3653
81.6874
81.7009
81.4384
81.9066
80.2914
79.2950
78.8328
78.5642
78.6629
77.4988
76.5416
76.2266
75.7741
77.6828
77.2514
79.1859
79.8969
81.0429
80.6580
81.7203
82.6204
82.4866
84.2209
82.3679
83.2303
82.2489
81.5264
81.6262
80.7905
80.9033
81.4470
83.1970
81.6679
83.4923
84.1037
84.1029
85.0852
87.0484
86.3968
87.9896
84.5811
83.7628
83.9275
84.4272
82.7585
82.5827
84.5748
81.5886
81.7208
78.7766
78.7888
77.7396
74.9628
72.5068
74.4082
73.8612
75.6827
77.4399
77.4090
79.7122
83.8494
84.4184
84.9261
82.2747
81.6359
82.5529
79.4113
81.3969
84.1372
86.4168
86.4082
88.5098
84.8536
86.9178
86.0273
84.6263
83.8800
85.0954
84.8034
82.9996
83.7786
84.3647
83.2216
83.0932
83.7589
85.9489
86.9992
86.6619
86.9160
86.2621
87.1090
87.9062
89.5934
89.8557
90.1618
91.3814
91.2564
90.4886
92.2054
93.9239
93.8830
95.0023
95.8240
95.9212
96.5604
95.4530
95.8981
95.0035
95.4412
94.9897
97.9642
98.2341
96.4076
94.8611
94.3417
94.8332
96.0291
95.3358
96.3696
95.2876
93.2328
91.1164
92.1838
92.4748
92.1200
89.4058
91.8738
93.5142
93.4368
93.6732
94.2332
97.0857
99.5079
98.9365
98.3426
98.3634
97.9611
97.5295
96.2876
96.1662
96.9480
95.4760
96.3481
95.9836
97.2240
98.3428
96.6277
100.9888
102.5820
102.2844
102.5626
104.5916
104.9955
105.1572
106.3741
106.4324
107.4496
106.5541
107.8234
107.9595
107.7456
109.6072
108.9142
111.6566
111.4451
110.0910
108.4985
107.7383
109.0422
109.0992
108.2416
106.4259
105.2860
105.6422
105.8283
105.4643
108.1442
110.2672
108.9266
109.5663
109.0790
108.8833
106.2842
108.6942
108.8980
109.9264
109.8684
108.9228
107.9964
107.6039
106.5021
107.8977
108.2714
107.8958
108.5665
107.4318
107.9580
107.5952
106.1527
106.2231
105.7996
105.5075
106.6545
106.6142
106.3263
106.1178
105.7574
106.0448
105.1528
103.7311
104.0327
104.1876
103.6144
103.6026
101.9955
101.7627
101.6997
102.1437
103.0153
102.0614
101.3486
101.5394
100.8683
101.6774
102.4332
103.3437
104.1793
103.9702
103.4496
105.9449
107.0125
108.8533
108.3809
109.6252
110.3669
110.9245
112.8866
115.4377
116.4005
116.9208
116.3839
114.9090
116.7038
117.6317
117.4383
117.1969
116.7798
117.4868
116.5549
113.8838
114.4531
116.0843
115.2129
114.9030
117.0777
116.7858
117.9310
119.3432
117.4642
117.4061
118.2816
118.8271
118.6290
119.8374
120.1576
118.4655
115.3536
115.6361
114.2413
115.9849
118.1228
122.1042
121.5959
122.7804
122.7826
121.2896
124.4027
127.7635
127.6124
126.7873
127.4406
129.2465
129.9136
130.8839
129.2959
128.1788
128.3148
128.4607
126.2583
126.3951
127.3008
128.9122
127.6462
127.4957
124.5867
125.5995
125.1749
125.9621
126.5950
124.5726
125.1875
124.0274
122.2429
121.0619
120.3762
120.1787
121.2234
122.4381
126.8261
125.5927
123.0402
122.7314
121.9610
125.2179
124.7951
126.0566
124.4415
126.0361
125.4373
127.6540
127.3304
127.7815
127.6970
127.2701
127.3532
127.9243
127.0896
126.9606
125.5434
123.8102
122.2322
124.0744
122.8000
122.7845
123.3432
120.5534
120.2366
120.2023
118.1558
116.5816
116.5229
115.3364
114.1691
113.9368
113.2711
114.1940
115.3286
113.5843
112.9825
112.7452
114.9176
118.3043
118.1362
116.6642
115.6381
114.8549
116.5599
116.4545
121.1636
122.0523
123.0249
120.7328
118.6497
117.3107
118.1112
117.4508
115.7763
118.2047
119.7264
118.6348
118.1759
116.4664
118.0052
117.8528
117.5174
117.9900
117.7507
117.2169
118.5733
118.2375
118.9717
118.6566
119.2348
117.4601
115.9893
118.0361
118.3780
118.9098
116.4443
116.0573
115.1472
114.6799
113.9574
113.8776
109.6528
111.3525
110.1318
109.2110
109.0750
110.0063
109.0992
110.0976
111.2258
113.2522
114.3529
113.0449
114.0566
114.5955
114.4213
113.8357
117.5471
118.4190
115.8703
120.5956
117.2245
122.9300
123.8606
124.4178
123.0983
122.9942
122.3003
126.9878
124.4888
126.7750
128.2634
124.9084
125.6372
126.9159
125.7933
125.1032
123.3413
124.0420
123.2673
123.0594
122.7430
120.3441
119.8162
119.8971
121.7360
120.6133
120.0543
120.3699
120.7541
118.5287
117.4792
115.8422
115.9744
117.2405
116.8010
115.5864
115.4249
119.8369
120.8064
116.1538
114.2984
115.8249
114.6505
116.9606
114.2127
118.4208
115.5516
116.7144
118.1117
116.2672
114.5267
110.6106
109.6475
110.1558
112.3501
113.0027
112.9986
111.4685
112.7330
108.4627
108.3650
108.1253
107.3155
104.5985
103.7805
97.0745
96.5222
92.2576
90.7413
86.6897
89.0057
89.8140
92.3270
91.7685
93.7722
99.4301
102.7187
103.4223
102.4570
101.1183
101.3681
93.3944
185.3620
166.1275
136.2940
131.1116
200.6258
190.0937
190.3900
191.7201
130.6175
96.0483
86.1706
85.9343
81.8313
78.7290
78.0912
77.0208
76.2798
77.0178
80.5027
78.1687
76.1672
75.5319
78.3430
82.9427
77.3551
73.6970
75.1128
73.0188
73.7322
79.3334
75.4433
72.2805
74.7295
72.8922
71.6034
73.6074
77.2854
75.3502
68.7512
67.0628
66.6029
66.5295
68.1768
65.0130
64.5082
64.5830
62.6226
61.6110
63.2480
64.2652
62.5083
60.8608
61.4080
63.2677
62.2522
63.3706
63.4624
63.0559
63.0781
61.5219
61.8593
62.3626
62.3221
63.2974
61.8073
60.7354
60.9075
63.9012
62.3241
60.5829
58.2004
57.0152
57.4395
57.9788
58.5387
58.5178
58.0320
60.0652
59.0695
57.3220
58.3949
57.4738
57.5253
57.8405
57.5442
57.7092
58.0733
57.1188
57.2153
56.9191
57.6132
58.2882
56.6014
57.1972
58.1120
57.9384
58.3194
59.1421
60.1788
60.2222
60.9799
60.1929
59.4848
60.9071
59.4468
61.8921
61.5929
60.4949
60.2318
60.8518
61.0276
59.5444
61.0953
62.8210
62.7835
62.6588
63.8910
62.4919
63.0224
62.4016
63.1339
62.7195
64.4949
64.8640
66.6424
67.2209
67.9609
67.4744
66.8797
67.5972
64.5061
65.6635
64.2268
63.9483
64.3069
67.0736
67.4532
66.5618
64.0739
61.9956
61.7109
59.7819
62.0698
58.0592
58.0299
54.9972
55.3651
55.0769
54.2373
53.1426
52.7700
52.2236
54.2794
54.6445
54.0923
54.8367
55.5678
54.3686
52.2569
52.0612
50.8906
51.9498
50.8100
51.6182
52.2912
52.8885
53.3797
52.9742
52.8842
51.6952
52.7876
52.9379
53.0979
52.5557
53.0350
53.0540
53.5633
54.0391
52.9265
52.6690
52.9055
52.2008
51.9537
51.4196
51.8212
52.5855
52.1714
50.2491
51.1111
50.5222
49.7626
49.9102
50.2932
48.4689
48.9312
49.1314
49.1784
49.6726
50.7416
50.2511
50.1823
51.0835
51.4515
51.8211
51.1335
50.6818
51.0341
51.4559
52.1463
55.1238
56.2433
55.8394
56.5783
56.4237
56.1571
55.6306
56.2564
56.0515
55.8992
55.4694
55.2288
55.9847
54.9769
54.7256
53.8658
53.9872
53.8056
53.8454
54.2298
54.0218
54.4893
53.6116
53.0978
53.0210
52.6524
52.4879
53.3172
52.7663
53.3748
53.6939
54.4536
54.0187
54.1609
55.2898
55.2600
53.3371
52.9683
53.2602
51.9157
51.5498
51.8100
51.3625
51.9033
52.4170
53.5136
54.4254
54.8461
54.7223
54.0698
55.7045
56.6556
57.2553
57.2132
57.6441
58.3575
57.1984
58.2067
58.0944
57.5064
57.1282
57.0331
57.7073
57.8164
58.7044
58.2276
58.6514
57.3578
56.7128
55.4070
55.1465
55.3188
56.1288
57.0128
56.6540
55.1776
54.6341
53.6717
52.7431
52.1536
53.7596
52.2588
52.6571
51.8647
52.1769
53.3000
53.3074
52.1821
53.6356
52.9335
52.4172
52.2180
52.5742
51.4597
50.5604
50.8871
51.4132
51.5779
51.7261
51.7932
51.2866
52.9573
53.1939
54.0925
55.2520
54.9820
53.7120
54.4871