Historyczny dolar kanadyjski / korona islandzka
Historia stawek dziennych CAD /ISK ponieważ piątek, 17 październik 2003.
Osiągnięto maksymalną
1 dolar kanadyjski = 204.9035 korona islandzka
minimum na
1 dolar kanadyjski = 48.4689 korona islandzka
| Date | CAD/ISK |
|---|---|
| 100.9314 | |
| 101.5157 | |
| 104.1992 | |
| 102.5074 | |
| 100.2064 | |
| 100.7140 | |
| 101.8079 | |
| 101.4304 | |
| 102.3513 | |
| 101.8178 | |
| 100.6206 | |
| 98.4523 | |
| 98.0540 | |
| 96.6490 | |
| 97.3399 | |
| 98.1641 | |
| 98.6155 | |
| 99.4452 | |
| 100.3698 | |
| 98.8931 | |
| 100.6790 | |
| 102.9943 | |
| 103.7697 | |
| 103.3179 | |
| 103.9258 | |
| 104.7432 | |
| 102.5052 | |
| 103.6394 | |
| 103.0547 | |
| 102.7696 | |
| 100.6967 | |
| 100.4249 | |
| 102.3105 | |
| 102.5361 | |
| 102.8857 | |
| 105.7382 | |
| 107.6503 | |
| 106.9796 | |
| 106.0098 | |
| 105.2853 | |
| 106.5634 | |
| 106.4667 | |
| 107.4785 | |
| 104.7516 | |
| 105.5747 | |
| 104.6302 | |
| 104.8675 | |
| 104.3896 | |
| 105.4150 | |
| 106.9231 | |
| 109.7385 | |
| 107.9377 | |
| 106.4851 | |
| 105.2468 | |
| 104.5099 | |
| 105.1833 | |
| 105.8964 | |
| 105.1350 | |
| 106.2210 | |
| 106.8555 | |
| 109.0661 | |
| 109.0143 | |
| 108.0327 | |
| 106.9688 | |
| 107.0198 | |
| 105.2310 | |
| 106.1810 | |
| 105.4578 | |
| 106.5333 | |
| 103.9843 | |
| 102.5922 | |
| 100.8295 | |
| 103.1767 | |
| 102.8245 | |
| 100.2449 | |
| 101.9645 | |
| 102.9476 | |
| 101.3643 | |
| 101.2937 | |
| 101.5747 | |
| 102.8950 | |
| 103.4204 | |
| 104.9831 | |
| 99.8142 | |
| 98.1502 | |
| 98.6694 | |
| 98.6773 | |
| 100.4187 | |
| 101.8367 | |
| 102.6650 | |
| 102.0010 | |
| 102.4110 | |
| 101.7248 | |
| 100.4901 | |
| 102.1015 | |
| 102.2192 | |
| 102.1938 | |
| 103.6438 | |
| 105.7087 | |
| 104.3145 | |
| 104.7897 | |
| 104.3694 | |
| 104.3892 | |
| 104.0176 | |
| 101.7460 | |
| 101.3698 | |
| 101.1615 | |
| 101.2509 | |
| 101.3358 | |
| 100.7032 | |
| 101.0551 | |
| 100.2188 | |
| 100.2791 | |
| 98.8846 | |
| 100.3647 | |
| 97.3022 | |
| 99.0073 | |
| 100.4883 | |
| 100.1176 | |
| 99.4890 | |
| 100.0041 | |
| 99.5623 | |
| 100.0400 | |
| 102.6626 | |
| 102.8889 | |
| 102.7657 | |
| 101.5682 | |
| 100.2518 | |
| 100.5921 | |
| 101.5035 | |
| 100.5157 | |
| 101.2221 | |
| 99.9886 | |
| 102.3355 | |
| 101.2444 | |
| 100.5213 | |
| 101.3210 | |
| 101.4957 | |
| 100.4781 | |
| 100.4089 | |
| 101.4960 | |
| 101.7053 | |
| 100.7519 | |
| 99.6750 | |
| 99.5923 | |
| 99.4488 | |
| 99.9639 | |
| 98.4965 | |
| 102.3980 | |
| 103.9510 | |
| 104.0205 | |
| 105.5184 | |
| 106.3757 | |
| 105.8583 | |
| 105.3979 | |
| 105.2280 | |
| 104.0606 | |
| 103.7242 | |
| 103.2717 | |
| 102.4419 | |
| 106.5406 | |
| 105.4388 | |
| 104.4410 | |
| 102.7259 | |
| 102.7902 | |
| 101.5538 | |
| 100.9681 | |
| 103.2551 | |
| 103.3623 | |
| 102.5039 | |
| 101.1830 | |
| 102.0985 | |
| 99.0654 | |
| 99.1029 | |
| 99.9272 | |
| 101.4432 | |
| 103.2459 | |
| 104.7164 | |
| 103.8512 | |
| 104.7082 | |
| 102.4020 | |
| 102.9001 | |
| 102.0215 | |
| 99.2954 | |
| 97.1892 | |
| 97.2352 | |
| 93.6754 | |
| 95.6920 | |
| 96.6175 | |
| 95.9917 | |
| 94.8938 | |
| 93.4884 | |
| 94.5468 | |
| 95.0574 | |
| 94.5192 | |
| 94.6038 | |
| 92.8056 | |
| 92.9906 | |
| 93.3172 | |
| 91.9704 | |
| 91.3244 | |
| 92.4388 | |
| 93.2075 | |
| 94.2913 | |
| 94.2240 | |
| 95.4344 | |
| 95.4655 | |
| 94.8293 | |
| 93.5096 | |
| 93.6021 | |
| 94.1044 | |
| 93.4827 | |
| 95.5933 | |
| 95.0025 | |
| 94.2756 | |
| 93.4807 | |
| 92.6141 | |
| 91.7332 | |
| 92.3674 | |
| 95.0898 | |
| 96.4370 | |
| 96.5495 | |
| 95.5842 | |
| 94.1488 | |
| 94.0072 | |
| 93.3165 | |
| 91.8848 | |
| 92.2206 | |
| 91.8928 | |
| 91.0128 | |
| 90.4201 | |
| 90.5198 | |
| 90.2398 | |
| 89.7185 | |
| 89.2703 | |
| 92.2823 | |
| 90.1965 | |
| 87.7548 | |
| 90.4859 | |
| 90.4350 | |
| 90.8570 | |
| 90.7791 | |
| 91.0441 | |
| 91.3305 | |
| 90.2550 | |
| 91.1482 | |
| 90.9322 | |
| 88.6112 | |
| 85.1405 | |
| 85.8394 | |
| 91.4460 | |
| 92.1605 | |
| 93.1402 | |
| 93.8867 | |
| 93.3312 | |
| 93.1704 | |
| 92.2037 | |
| 92.0876 | |
| 90.1498 | |
| 89.4115 | |
| 88.3708 | |
| 87.3059 | |
| 85.7021 | |
| 83.5040 | |
| 85.9367 | |
| 82.7852 | |
| 82.2863 | |
| 82.8787 | |
| 82.7984 | |
| 82.3806 | |
| 80.5342 | |
| 80.9093 | |
| 81.2483 | |
| 81.4055 | |
| 81.1801 | |
| 81.1201 | |
| 82.3653 | |
| 81.6874 | |
| 81.7009 | |
| 81.4384 | |
| 81.9066 | |
| 80.2914 | |
| 79.2950 | |
| 78.8328 | |
| 78.5642 | |
| 78.6629 | |
| 77.4988 | |
| 76.5416 | |
| 76.2266 | |
| 75.7741 | |
| 77.6828 | |
| 77.2514 | |
| 79.1859 | |
| 79.8969 | |
| 81.0429 | |
| 80.6580 | |
| 81.7203 | |
| 82.6204 | |
| 82.4866 | |
| 84.2209 | |
| 82.3679 | |
| 83.2303 | |
| 82.2489 | |
| 81.5264 | |
| 81.6262 | |
| 80.7905 | |
| 80.9033 | |
| 81.4470 | |
| 83.1970 | |
| 81.6679 | |
| 83.4923 | |
| 84.1037 | |
| 84.1029 | |
| 85.0852 | |
| 87.0484 | |
| 86.3968 | |
| 87.9896 | |
| 84.5811 | |
| 83.7628 | |
| 83.9275 | |
| 84.4272 | |
| 82.7585 | |
| 82.5827 | |
| 84.5748 | |
| 81.5886 | |
| 81.7208 | |
| 78.7766 | |
| 78.7888 | |
| 77.7396 | |
| 74.9628 | |
| 72.5068 | |
| 74.4082 | |
| 73.8612 | |
| 75.6827 | |
| 77.4399 | |
| 77.4090 | |
| 79.7122 | |
| 83.8494 | |
| 84.4184 | |
| 84.9261 | |
| 82.2747 | |
| 81.6359 | |
| 82.5529 | |
| 79.4113 | |
| 81.3969 | |
| 84.1372 | |
| 86.4168 | |
| 86.4082 | |
| 88.5098 | |
| 84.8536 | |
| 86.9178 | |
| 86.0273 | |
| 84.6263 | |
| 83.8800 | |
| 85.0954 | |
| 84.8034 | |
| 82.9996 | |
| 83.7786 | |
| 84.3647 | |
| 83.2216 | |
| 83.0932 | |
| 83.7589 | |
| 85.9489 | |
| 86.9992 | |
| 86.6619 | |
| 86.9160 | |
| 86.2621 | |
| 87.1090 | |
| 87.9062 | |
| 89.5934 | |
| 89.8557 | |
| 90.1618 | |
| 91.3814 | |
| 91.2564 | |
| 90.4886 | |
| 92.2054 | |
| 93.9239 | |
| 93.8830 | |
| 95.0023 | |
| 95.8240 | |
| 95.9212 | |
| 96.5604 | |
| 95.4530 | |
| 95.8981 | |
| 95.0035 | |
| 95.4412 | |
| 94.9897 | |
| 97.9642 | |
| 98.2341 | |
| 96.4076 | |
| 94.8611 | |
| 94.3417 | |
| 94.8332 | |
| 96.0291 | |
| 95.3358 | |
| 96.3696 | |
| 95.2876 | |
| 93.2328 | |
| 91.1164 | |
| 92.1838 | |
| 92.4748 | |
| 92.1200 | |
| 89.4058 | |
| 91.8738 | |
| 93.5142 | |
| 93.4368 | |
| 93.6732 | |
| 94.2332 | |
| 97.0857 | |
| 99.5079 | |
| 98.9365 | |
| 98.3426 | |
| 98.3634 | |
| 97.9611 | |
| 97.5295 | |
| 96.2876 | |
| 96.1662 | |
| 96.9480 | |
| 95.4760 | |
| 96.3481 | |
| 95.9836 | |
| 97.2240 | |
| 98.3428 | |
| 96.6277 | |
| 100.9888 | |
| 102.5820 | |
| 102.2844 | |
| 102.5626 | |
| 104.5916 | |
| 104.9955 | |
| 105.1572 | |
| 106.3741 | |
| 106.4324 | |
| 107.4496 | |
| 106.5541 | |
| 107.8234 | |
| 107.9595 | |
| 107.7456 | |
| 109.6072 | |
| 108.9142 | |
| 111.6566 | |
| 111.4451 | |
| 110.0910 | |
| 108.4985 | |
| 107.7383 | |
| 109.0422 | |
| 109.0992 | |
| 108.2416 | |
| 106.4259 | |
| 105.2860 | |
| 105.6422 | |
| 105.8283 | |
| 105.4643 | |
| 108.1442 | |
| 110.2672 | |
| 108.9266 | |
| 109.5663 | |
| 109.0790 | |
| 108.8833 | |
| 106.2842 | |
| 108.6942 | |
| 108.8980 | |
| 109.9264 | |
| 109.8684 | |
| 108.9228 | |
| 107.9964 | |
| 107.6039 | |
| 106.5021 | |
| 107.8977 | |
| 108.2714 | |
| 107.8958 | |
| 108.5665 | |
| 107.4318 | |
| 107.9580 | |
| 107.5952 | |
| 106.1527 | |
| 106.2231 | |
| 105.7996 | |
| 105.5075 | |
| 106.6545 | |
| 106.6142 | |
| 106.3263 | |
| 106.1178 | |
| 105.7574 | |
| 106.0448 | |
| 105.1528 | |
| 103.7311 | |
| 104.0327 | |
| 104.1876 | |
| 103.6144 | |
| 103.6026 | |
| 101.9955 | |
| 101.7627 | |
| 101.6997 | |
| 102.1437 | |
| 103.0153 | |
| 102.0614 | |
| 101.3486 | |
| 101.5394 | |
| 100.8683 | |
| 101.6774 | |
| 102.4332 | |
| 103.3437 | |
| 104.1793 | |
| 103.9702 | |
| 103.4496 | |
| 105.9449 | |
| 107.0125 | |
| 108.8533 | |
| 108.3809 | |
| 109.6252 | |
| 110.3669 | |
| 110.9245 | |
| 112.8866 | |
| 115.4377 | |
| 116.4005 | |
| 116.9208 | |
| 116.3839 | |
| 114.9090 | |
| 116.7038 | |
| 117.6317 | |
| 117.4383 | |
| 117.1969 | |
| 116.7798 | |
| 117.4868 | |
| 116.5549 | |
| 113.8838 | |
| 114.4531 | |
| 116.0843 | |
| 115.2129 | |
| 114.9030 | |
| 117.0777 | |
| 116.7858 | |
| 117.9310 | |
| 119.3432 | |
| 117.4642 | |
| 117.4061 | |
| 118.2816 | |
| 118.8271 | |
| 118.6290 | |
| 119.8374 | |
| 120.1576 | |
| 118.4655 | |
| 115.3536 | |
| 115.6361 | |
| 114.2413 | |
| 115.9849 | |
| 118.1228 | |
| 122.1042 | |
| 121.5959 | |
| 122.7804 | |
| 122.7826 | |
| 121.2896 | |
| 124.4027 | |
| 127.7635 | |
| 127.6124 | |
| 126.7873 | |
| 127.4406 | |
| 129.2465 | |
| 129.9136 | |
| 130.8839 | |
| 129.2959 | |
| 128.1788 | |
| 128.3148 | |
| 128.4607 | |
| 126.2583 | |
| 126.3951 | |
| 127.3008 | |
| 128.9122 | |
| 127.6462 | |
| 127.4957 | |
| 124.5867 | |
| 125.5995 | |
| 125.1749 | |
| 125.9621 | |
| 126.5950 | |
| 124.5726 | |
| 125.1875 | |
| 124.0274 | |
| 122.2429 | |
| 121.0619 | |
| 120.3762 | |
| 120.1787 | |
| 121.2234 | |
| 122.4381 | |
| 126.8261 | |
| 125.5927 | |
| 123.0402 | |
| 122.7314 | |
| 121.9610 | |
| 125.2179 | |
| 124.7951 | |
| 126.0566 | |
| 124.4415 | |
| 126.0361 | |
| 125.4373 | |
| 127.6540 | |
| 127.3304 | |
| 127.7815 | |
| 127.6970 | |
| 127.2701 | |
| 127.3532 | |
| 127.9243 | |
| 127.0896 | |
| 126.9606 | |
| 125.5434 | |
| 123.8102 | |
| 122.2322 | |
| 124.0744 | |
| 122.8000 | |
| 122.7845 | |
| 123.3432 | |
| 120.5534 | |
| 120.2366 | |
| 120.2023 | |
| 118.1558 | |
| 116.5816 | |
| 116.5229 | |
| 115.3364 | |
| 114.1691 | |
| 113.9368 | |
| 113.2711 | |
| 114.1940 | |
| 115.3286 | |
| 113.5843 | |
| 112.9825 | |
| 112.7452 | |
| 114.9176 | |
| 118.3043 | |
| 118.1362 | |
| 116.6642 | |
| 115.6381 | |
| 114.8549 | |
| 116.5599 | |
| 116.4545 | |
| 121.1636 | |
| 122.0523 | |
| 123.0249 | |
| 120.7328 | |
| 118.6497 | |
| 117.3107 | |
| 118.1112 | |
| 117.4508 | |
| 115.7763 | |
| 118.2047 | |
| 119.7264 | |
| 118.6348 | |
| 118.1759 | |
| 116.4664 | |
| 118.0052 | |
| 117.8528 | |
| 117.5174 | |
| 117.9900 | |
| 117.7507 | |
| 117.2169 | |
| 118.5733 | |
| 118.2375 | |
| 118.9717 | |
| 118.6566 | |
| 119.2348 | |
| 117.4601 | |
| 115.9893 | |
| 118.0361 | |
| 118.3780 | |
| 118.9098 | |
| 116.4443 | |
| 116.0573 | |
| 115.1472 | |
| 114.6799 | |
| 113.9574 | |
| 113.8776 | |
| 109.6528 | |
| 111.3525 | |
| 110.1318 | |
| 109.2110 | |
| 109.0750 | |
| 110.0063 | |
| 109.0992 | |
| 110.0976 | |
| 111.2258 | |
| 113.2522 | |
| 114.3529 | |
| 113.0449 | |
| 114.0566 | |
| 114.5955 | |
| 114.4213 | |
| 113.8357 | |
| 117.5471 | |
| 118.4190 | |
| 115.8703 | |
| 120.5956 | |
| 117.2245 | |
| 122.9300 | |
| 123.8606 | |
| 124.4178 | |
| 123.0983 | |
| 122.9942 | |
| 122.3003 | |
| 126.9878 | |
| 124.4888 | |
| 126.7750 | |
| 128.2634 | |
| 124.9084 | |
| 125.6372 | |
| 126.9159 | |
| 125.7933 | |
| 125.1032 | |
| 123.3413 | |
| 124.0420 | |
| 123.2673 | |
| 123.0594 | |
| 122.7430 | |
| 120.3441 | |
| 119.8162 | |
| 119.8971 | |
| 121.7360 | |
| 120.6133 | |
| 120.0543 | |
| 120.3699 | |
| 120.7541 | |
| 118.5287 | |
| 117.4792 | |
| 115.8422 | |
| 115.9744 | |
| 117.2405 | |
| 116.8010 | |
| 115.5864 | |
| 115.4249 | |
| 119.8369 | |
| 120.8064 | |
| 116.1538 | |
| 114.2984 | |
| 115.8249 | |
| 114.6505 | |
| 116.9606 | |
| 114.2127 | |
| 118.4208 | |
| 115.5516 | |
| 116.7144 | |
| 118.1117 | |
| 116.2672 | |
| 114.5267 | |
| 110.6106 | |
| 109.6475 | |
| 110.1558 | |
| 112.3501 | |
| 113.0027 | |
| 112.9986 | |
| 111.4685 | |
| 112.7330 | |
| 108.4627 | |
| 108.3650 | |
| 108.1253 | |
| 107.3155 | |
| 104.5985 | |
| 103.7805 | |
| 97.0745 | |
| 96.5222 | |
| 92.2576 | |
| 90.7413 | |
| 86.6897 | |
| 89.0057 | |
| 89.8140 | |
| 92.3270 | |
| 91.7685 | |
| 93.7722 | |
| 99.4301 | |
| 102.7187 | |
| 103.4223 | |
| 102.4570 | |
| 101.1183 | |
| 101.3681 | |
| 93.3944 | |
| 185.3620 | |
| 166.1275 | |
| 136.2940 | |
| 131.1116 | |
| 200.6258 | |
| 190.0937 | |
| 190.3900 | |
| 191.7201 | |
| 130.6175 | |
| 96.0483 | |
| 86.1706 | |
| 85.9343 | |
| 81.8313 | |
| 78.7290 | |
| 78.0912 | |
| 77.0208 | |
| 76.2798 | |
| 77.0178 | |
| 80.5027 | |
| 78.1687 | |
| 76.1672 | |
| 75.5319 | |
| 78.3430 | |
| 82.9427 | |
| 77.3551 | |
| 73.6970 | |
| 75.1128 | |
| 73.0188 | |
| 73.7322 | |
| 79.3334 | |
| 75.4433 | |
| 72.2805 | |
| 74.7295 | |
| 72.8922 | |
| 71.6034 | |
| 73.6074 | |
| 77.2854 | |
| 75.3502 | |
| 68.7512 | |
| 67.0628 | |
| 66.6029 | |
| 66.5295 | |
| 68.1768 | |
| 65.0130 | |
| 64.5082 | |
| 64.5830 | |
| 62.6226 | |
| 61.6110 | |
| 63.2480 | |
| 64.2652 | |
| 62.5083 | |
| 60.8608 | |
| 61.4080 | |
| 63.2677 | |
| 62.2522 | |
| 63.3706 | |
| 63.4624 | |
| 63.0559 | |
| 63.0781 | |
| 61.5219 | |
| 61.8593 | |
| 62.3626 | |
| 62.3221 | |
| 63.2974 | |
| 61.8073 | |
| 60.7354 | |
| 60.9075 | |
| 63.9012 | |
| 62.3241 | |
| 60.5829 | |
| 58.2004 | |
| 57.0152 | |
| 57.4395 | |
| 57.9788 | |
| 58.5387 | |
| 58.5178 | |
| 58.0320 | |
| 60.0652 | |
| 59.0695 | |
| 57.3220 | |
| 58.3949 | |
| 57.4738 | |
| 57.5253 | |
| 57.8405 | |
| 57.5442 | |
| 57.7092 | |
| 58.0733 | |
| 57.1188 | |
| 57.2153 | |
| 56.9191 | |
| 57.6132 | |
| 58.2882 | |
| 56.6014 | |
| 57.1972 | |
| 58.1120 | |
| 57.9384 | |
| 58.3194 | |
| 59.1421 | |
| 60.1788 | |
| 60.2222 | |
| 60.9799 | |
| 60.1929 | |
| 59.4848 | |
| 60.9071 | |
| 59.4468 | |
| 61.8921 | |
| 61.5929 | |
| 60.4949 | |
| 60.2318 | |
| 60.8518 | |
| 61.0276 | |
| 59.5444 | |
| 61.0953 | |
| 62.8210 | |
| 62.7835 | |
| 62.6588 | |
| 63.8910 | |
| 62.4919 | |
| 63.0224 | |
| 62.4016 | |
| 63.1339 | |
| 62.7195 | |
| 64.4949 | |
| 64.8640 | |
| 66.6424 | |
| 67.2209 | |
| 67.9609 | |
| 67.4744 | |
| 66.8797 | |
| 67.5972 | |
| 64.5061 | |
| 65.6635 | |
| 64.2268 | |
| 63.9483 | |
| 64.3069 | |
| 67.0736 | |
| 67.4532 | |
| 66.5618 | |
| 64.0739 | |
| 61.9956 | |
| 61.7109 | |
| 59.7819 | |
| 62.0698 | |
| 58.0592 | |
| 58.0299 | |
| 54.9972 | |
| 55.3651 | |
| 55.0769 | |
| 54.2373 | |
| 53.1426 | |
| 52.7700 | |
| 52.2236 | |
| 54.2794 | |
| 54.6445 | |
| 54.0923 | |
| 54.8367 | |
| 55.5678 | |
| 54.3686 | |
| 52.2569 | |
| 52.0612 | |
| 50.8906 | |
| 51.9498 | |
| 50.8100 | |
| 51.6182 | |
| 52.2912 | |
| 52.8885 | |
| 53.3797 | |
| 52.9742 | |
| 52.8842 | |
| 51.6952 | |
| 52.7876 | |
| 52.9379 | |
| 53.0979 | |
| 52.5557 | |
| 53.0350 | |
| 53.0540 | |
| 53.5633 | |
| 54.0391 | |
| 52.9265 | |
| 52.6690 | |
| 52.9055 | |
| 52.2008 | |
| 51.9537 | |
| 51.4196 | |
| 51.8212 | |
| 52.5855 | |
| 52.1714 | |
| 50.2491 | |
| 51.1111 | |
| 50.5222 | |
| 49.7626 | |
| 49.9102 | |
| 50.2932 | |
| 48.4689 | |
| 48.9312 | |
| 49.1314 | |
| 49.1784 | |
| 49.6726 | |
| 50.7416 | |
| 50.2511 | |
| 50.1823 | |
| 51.0835 | |
| 51.4515 | |
| 51.8211 | |
| 51.1335 | |
| 50.6818 | |
| 51.0341 | |
| 51.4559 | |
| 52.1463 | |
| 55.1238 | |
| 56.2433 | |
| 55.8394 | |
| 56.5783 | |
| 56.4237 | |
| 56.1571 | |
| 55.6306 | |
| 56.2564 | |
| 56.0515 | |
| 55.8992 | |
| 55.4694 | |
| 55.2288 | |
| 55.9847 | |
| 54.9769 | |
| 54.7256 | |
| 53.8658 | |
| 53.9872 | |
| 53.8056 | |
| 53.8454 | |
| 54.2298 | |
| 54.0218 | |
| 54.4893 | |
| 53.6116 | |
| 53.0978 | |
| 53.0210 | |
| 52.6524 | |
| 52.4879 | |
| 53.3172 | |
| 52.7663 | |
| 53.3748 | |
| 53.6939 | |
| 54.4536 | |
| 54.0187 | |
| 54.1609 | |
| 55.2898 | |
| 55.2600 | |
| 53.3371 | |
| 52.9683 | |
| 53.2602 | |
| 51.9157 | |
| 51.5498 | |
| 51.8100 | |
| 51.3625 | |
| 51.9033 | |
| 52.4170 | |
| 53.5136 | |
| 54.4254 | |
| 54.8461 | |
| 54.7223 | |
| 54.0698 | |
| 55.7045 | |
| 56.6556 | |
| 57.2553 | |
| 57.2132 | |
| 57.6441 | |
| 58.3575 | |
| 57.1984 | |
| 58.2067 | |
| 58.0944 |