Storia delle tariffe giornaliere CAD /SVC dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro canadese = 9.5426 colón salvadoregno
il minimo sul
1 dollaro canadese = 5.9945 colón salvadoregno
Storico dei prezzi di SVC / CAD
Date | CAD/SVC |
| 6.4010 |
| 6.3921 |
| 6.3435 |
| 6.4298 |
| 6.4435 |
| 6.4396 |
| 6.4816 |
| 6.4936 |
| 6.4472 |
| 6.4791 |
| 6.4806 |
| 6.5016 |
| 6.4682 |
| 6.5206 |
| 6.4901 |
| 6.5054 |
| 6.5505 |
| 6.6252 |
| 6.6144 |
| 6.5301 |
| 6.4496 |
| 6.4655 |
| 6.4319 |
| 6.3722 |
| 6.3449 |
| 6.3889 |
| 6.3217 |
| 6.3895 |
| 6.4284 |
| 6.4414 |
| 6.4016 |
| 6.5018 |
| 6.4864 |
| 6.4339 |
| 6.4382 |
| 6.4339 |
| 6.4547 |
| 6.5055 |
| 6.5393 |
| 6.6350 |
| 6.6370 |
| 6.6272 |
| 6.5928 |
| 6.5984 |
| 6.6508 |
| 6.6228 |
| 6.5481 |
| 6.4942 |
| 6.4306 |
| 6.4826 |
| 6.4991 |
| 6.5433 |
| 6.4425 |
| 6.4443 |
| 6.5347 |
| 6.3730 |
| 6.4256 |
| 6.4453 |
| 6.5054 |
| 6.5627 |
| 6.5064 |
| 6.5350 |
| 6.5480 |
| 6.5306 |
| 6.5312 |
| 6.4518 |
| 6.4502 |
| 6.4136 |
| 6.4144 |
| 6.4373 |
| 6.4915 |
| 6.5100 |
| 6.5704 |
| 6.4848 |
| 6.4320 |
| 6.3560 |
| 6.3804 |
| 6.3518 |
| 6.4197 |
| 6.3766 |
| 6.6015 |
| 6.7416 |
| 6.6637 |
| 6.7322 |
| 6.7036 |
| 6.7794 |
| 6.8006 |
| 6.8151 |
| 6.8064 |
| 6.7407 |
| 6.7439 |
| 6.8035 |
| 6.8000 |
| 6.7421 |
| 6.7912 |
| 6.9544 |
| 6.9093 |
| 6.8434 |
| 6.8115 |
| 6.7313 |
| 6.8004 |
| 6.8695 |
| 6.9512 |
| 6.8178 |
| 6.8238 |
| 6.9101 |
| 6.8584 |
| 6.8766 |
| 6.9073 |
| 6.8819 |
| 6.9314 |
| 6.9900 |
| 6.9079 |
| 6.8645 |
| 6.8481 |
| 6.7631 |
| 6.8317 |
| 6.8544 |
| 6.8698 |
| 6.8897 |
| 6.9937 |
| 7.0280 |
| 7.0697 |
| 7.0678 |
| 7.0716 |
| 7.0108 |
| 6.9494 |
| 6.9311 |
| 6.8346 |
| 6.9171 |
| 6.9807 |
| 6.9396 |
| 6.9160 |
| 6.9592 |
| 6.9560 |
| 6.9979 |
| 6.9771 |
| 6.8513 |
| 7.0220 |
| 7.0893 |
| 7.0981 |
| 7.0727 |
| 7.2073 |
| 7.2389 |
| 7.2557 |
| 7.2620 |
| 7.2546 |
| 7.2365 |
| 7.1255 |
| 7.0595 |
| 7.0020 |
| 6.9655 |
| 6.9813 |
| 6.9523 |
| 6.9879 |
| 7.0086 |
| 6.9148 |
| 6.9226 |
| 6.9401 |
| 6.9281 |
| 6.8689 |
| 6.8077 |
| 6.8695 |
| 6.8638 |
| 6.8532 |
| 6.8423 |
| 6.8134 |
| 6.8030 |
| 6.8581 |
| 6.8375 |
| 6.7369 |
| 6.6953 |
| 6.6829 |
| 6.7303 |
| 6.6198 |
| 6.6248 |
| 6.6337 |
| 6.6742 |
| 6.5973 |
| 6.5497 |
| 6.5803 |
| 6.6407 |
| 6.6814 |
| 6.7054 |
| 6.6212 |
| 6.6180 |
| 6.5516 |
| 6.5264 |
| 6.5603 |
| 6.4628 |
| 6.4283 |
| 6.4623 |
| 6.4122 |
| 6.4793 |
| 6.4683 |
| 6.5434 |
| 6.4397 |
| 6.2645 |
| 6.2780 |
| 6.2419 |
| 6.2109 |
| 6.2360 |
| 6.1930 |
| 6.2526 |
| 6.1992 |
| 6.1700 |
| 6.0110 |
| 6.2402 |
| 6.4096 |
| 6.5624 |
| 6.5840 |
| 6.6088 |
| 6.5700 |
| 6.5804 |
| 6.6359 |
| 6.7072 |
| 6.7013 |
| 6.7524 |
| 6.6997 |
| 6.6558 |
| 6.6463 |
| 6.6096 |
| 6.5773 |
| 6.5765 |
| 6.6253 |
| 6.6051 |
| 6.6515 |
| 6.7004 |
| 6.6849 |
| 6.6170 |
| 6.5742 |
| 6.6209 |
| 6.6021 |
| 6.6056 |
| 6.6309 |
| 6.5593 |
| 6.6039 |
| 6.5636 |
| 6.6119 |
| 6.6199 |
| 6.6496 |
| 6.6638 |
| 6.7064 |
| 6.6772 |
| 6.6890 |
| 6.6341 |
| 6.5252 |
| 6.5959 |
| 6.5089 |
| 6.5114 |
| 6.5170 |
| 6.4916 |
| 6.5055 |
| 6.5028 |
| 6.5615 |
| 6.5435 |
| 6.5730 |
| 6.5722 |
| 6.5298 |
| 6.5596 |
| 6.5337 |
| 6.5662 |
| 6.6368 |
| 6.6118 |
| 6.5774 |
| 6.6704 |
| 6.5960 |
| 6.5829 |
| 6.5892 |
| 6.5798 |
| 6.4152 |
| 6.4318 |
| 6.5243 |
| 6.5283 |
| 6.6307 |
| 6.6007 |
| 6.6429 |
| 6.6036 |
| 6.6770 |
| 6.6641 |
| 6.6789 |
| 6.7360 |
| 6.7548 |
| 6.8278 |
| 6.7654 |
| 6.7001 |
| 6.6511 |
| 6.6818 |
| 6.7478 |
| 6.7069 |
| 6.6645 |
| 6.7291 |
| 6.7130 |
| 6.6428 |
| 6.6585 |
| 6.6728 |
| 6.6348 |
| 6.5715 |
| 6.6228 |
| 6.7337 |
| 6.7853 |
| 6.7368 |
| 6.8503 |
| 6.8323 |
| 6.7935 |
| 6.8225 |
| 6.8129 |
| 6.9610 |
| 6.8602 |
| 6.7821 |
| 6.8113 |
| 6.6682 |
| 6.8121 |
| 6.7401 |
| 6.8985 |
| 6.9623 |
| 6.9590 |
| 6.9846 |
| 7.0901 |
| 7.0265 |
| 7.0342 |
| 7.0578 |
| 6.9535 |
| 6.8692 |
| 6.8064 |
| 6.8184 |
| 6.8974 |
| 6.8790 |
| 6.8512 |
| 6.8610 |
| 6.8689 |
| 6.8144 |
| 6.9191 |
| 6.9883 |
| 6.9714 |
| 6.9980 |
| 7.0903 |
| 7.1260 |
| 7.2616 |
| 7.0553 |
| 6.9692 |
| 6.9635 |
| 6.8855 |
| 6.9041 |
| 6.9320 |
| 7.0015 |
| 6.8819 |
| 6.7817 |
| 6.7344 |
| 6.5979 |
| 6.6117 |
| 6.5805 |
| 6.4844 |
| 6.5073 |
| 6.4786 |
| 6.3928 |
| 6.2376 |
| 6.3736 |
| 6.4453 |
| 6.5400 |
| 6.5401 |
| 6.5110 |
| 6.5130 |
| 6.5374 |
| 6.4789 |
| 6.5007 |
| 6.6101 |
| 6.6525 |
| 6.6681 |
| 6.6636 |
| 6.6391 |
| 6.5915 |
| 6.6163 |
| 6.5947 |
| 6.4830 |
| 6.4506 |
| 6.5029 |
| 6.6395 |
| 6.5709 |
| 6.5011 |
| 6.4951 |
| 6.4355 |
| 6.5195 |
| 6.4979 |
| 6.5305 |
| 6.6392 |
| 6.6156 |
| 6.6460 |
| 6.5914 |
| 6.6034 |
| 6.6833 |
| 6.7418 |
| 6.6980 |
| 6.7349 |
| 6.7432 |
| 6.6207 |
| 6.6410 |
| 6.5955 |
| 6.7577 |
| 6.6784 |
| 6.7757 |
| 6.6748 |
| 6.8190 |
| 6.8550 |
| 6.7353 |
| 6.7058 |
| 6.6697 |
| 6.7691 |
| 6.7783 |
| 6.9826 |
| 6.8751 |
| 6.7916 |
| 6.7095 |
| 6.7106 |
| 6.5904 |
| 6.7257 |
| 6.5911 |
| 6.5367 |
| 6.4491 |
| 6.3453 |
| 6.2889 |
| 6.3318 |
| 6.2163 |
| 6.1678 |
| 6.0304 |
| 6.1886 |
| 6.3058 |
| 6.3148 |
| 6.2731 |
| 6.3886 |
| 6.5154 |
| 6.5552 |
| 6.5524 |
| 6.5649 |
| 6.6079 |
| 6.6715 |
| 6.6508 |
| 6.7272 |
| 6.7202 |
| 6.6630 |
| 6.5374 |
| 6.6098 |
| 6.5777 |
| 6.5884 |
| 6.6609 |
| 6.5480 |
| 6.6940 |
| 6.7057 |
| 6.6566 |
| 6.7136 |
| 6.7362 |
| 6.8707 |
| 6.9313 |
| 7.0761 |
| 7.0968 |
| 7.1019 |
| 7.0790 |
| 6.9968 |
| 7.1088 |
| 7.2069 |
| 7.2410 |
| 7.2037 |
| 7.2202 |
| 7.1506 |
| 6.9555 |
| 6.9436 |
| 6.9252 |
| 6.9332 |
| 6.8613 |
| 6.9512 |
| 7.0013 |
| 6.9619 |
| 7.0179 |
| 7.0062 |
| 6.9478 |
| 6.9955 |
| 7.3300 |
| 7.3168 |
| 7.4312 |
| 7.5340 |
| 7.5402 |
| 7.5170 |
| 7.6206 |
| 7.7165 |
| 7.7515 |
| 7.7442 |
| 7.6824 |
| 7.7184 |
| 7.7663 |
| 7.7417 |
| 7.8124 |
| 7.8411 |
| 7.8683 |
| 7.9505 |
| 7.8999 |
| 7.9897 |
| 8.0558 |
| 7.9973 |
| 8.0344 |
| 8.0017 |
| 8.0196 |
| 8.0978 |
| 8.1470 |
| 8.1644 |
| 8.1931 |
| 8.1932 |
| 8.1467 |
| 8.0546 |
| 8.0206 |
| 8.0372 |
| 8.0558 |
| 8.0487 |
| 8.0297 |
| 7.9640 |
| 7.9351 |
| 7.9591 |
| 7.9780 |
| 7.9681 |
| 7.9141 |
| 7.8031 |
| 7.8965 |
| 7.8812 |
| 7.9010 |
| 7.8983 |
| 7.9799 |
| 7.9147 |
| 7.8756 |
| 7.8749 |
| 7.9877 |
| 8.0380 |
| 8.2169 |
| 8.2147 |
| 8.2347 |
| 8.2604 |
| 8.2207 |
| 8.2268 |
| 8.3072 |
| 8.3810 |
| 8.3568 |
| 8.3952 |
| 8.3765 |
| 8.4947 |
| 8.4520 |
| 8.4863 |
| 8.4711 |
| 8.5091 |
| 8.4769 |
| 8.3991 |
| 8.3040 |
| 8.3257 |
| 8.4692 |
| 8.4876 |
| 8.4312 |
| 8.5249 |
| 8.4517 |
| 8.3807 |
| 8.2826 |
| 8.3208 |
| 8.3430 |
| 8.5862 |
| 8.5778 |
| 8.4641 |
| 8.4714 |
| 8.5248 |
| 8.6593 |
| 8.6892 |
| 8.6254 |
| 8.5229 |
| 8.5623 |
| 8.6033 |
| 8.5944 |
| 8.6059 |
| 8.5563 |
| 8.5073 |
| 8.5072 |
| 8.5915 |
| 8.6648 |
| 8.6989 |
| 8.7756 |
| 8.6834 |
| 8.8152 |
| 8.8695 |
| 8.8390 |
| 8.7943 |
| 8.8289 |
| 8.8676 |
| 8.8538 |
| 8.7966 |
| 8.7839 |
| 8.7693 |
| 8.7540 |
| 8.7849 |
| 8.7411 |
| 8.8109 |
| 8.9440 |
| 8.9400 |
| 8.9055 |
| 8.9199 |
| 8.9864 |
| 8.9623 |
| 8.8646 |
| 8.8460 |
| 8.8381 |
| 8.8172 |
| 8.7370 |
| 8.7219 |
| 8.6045 |
| 8.5881 |
| 8.5751 |
| 8.6064 |
| 8.4976 |
| 8.5310 |
| 8.5097 |
| 8.4126 |
| 8.5441 |
| 8.5694 |
| 8.7242 |
| 8.7994 |
| 8.8741 |
| 8.8011 |
| 8.7440 |
| 8.7738 |
| 8.8008 |
| 8.8070 |
| 8.8452 |
| 8.8094 |
| 8.8049 |
| 8.7464 |
| 8.8129 |
| 8.7592 |
| 8.7791 |
| 8.7160 |
| 8.6791 |
| 8.5868 |
| 8.5258 |
| 8.5757 |
| 8.5853 |
| 8.4386 |
| 8.5305 |
| 8.6076 |
| 8.4601 |
| 8.4380 |
| 8.6011 |
| 8.6131 |
| 8.7840 |
| 8.7097 |
| 8.6005 |
| 8.5066 |
| 8.3464 |
| 8.4991 |
| 8.8597 |
| 8.7757 |
| 8.8475 |
| 8.9522 |
| 8.8578 |
| 8.8452 |
| 8.8533 |
| 9.1600 |
| 9.2534 |
| 9.1068 |
| 9.0382 |
| 9.1158 |
| 8.8581 |
| 8.9169 |
| 8.9564 |
| 8.9264 |
| 8.9613 |
| 8.9432 |
| 8.9903 |
| 9.0706 |
| 9.2082 |
| 9.1785 |
| 9.0626 |
| 9.1526 |
| 9.0561 |
| 8.9525 |
| 8.9307 |
| 8.9833 |
| 8.9997 |
| 8.9770 |
| 8.8914 |
| 8.8529 |
| 8.8489 |
| 8.7426 |
| 8.8001 |
| 8.8575 |
| 8.8033 |
| 8.8219 |
| 8.6847 |
| 8.6138 |
| 8.6909 |
| 8.7006 |
| 8.5739 |
| 8.5912 |
| 8.6743 |
| 8.7234 |
| 8.6139 |
| 8.5833 |
| 8.6608 |
| 8.6371 |
| 8.5603 |
| 8.5269 |
| 8.4971 |
| 8.5080 |
| 8.4499 |
| 8.2935 |
| 8.3380 |
| 8.3876 |
| 8.5146 |
| 8.5523 |
| 8.4661 |
| 8.2925 |
| 8.4450 |
| 8.2162 |
| 8.4592 |
| 8.5719 |
| 8.5070 |
| 8.2708 |
| 8.3530 |
| 8.2600 |
| 8.4423 |
| 8.5461 |
| 8.6394 |
| 8.7467 |
| 8.5989 |
| 8.7097 |
| 8.7106 |
| 8.5720 |
| 8.5690 |
| 8.5769 |
| 8.5142 |
| 8.3575 |
| 8.4076 |
| 8.3434 |
| 8.1668 |
| 8.2118 |
| 8.2644 |
| 8.5221 |
| 8.4897 |
| 8.4131 |
| 8.3812 |
| 8.2645 |
| 8.2475 |
| 8.2962 |
| 8.2784 |
| 8.2801 |
| 8.3639 |
| 8.2637 |
| 8.1214 |
| 8.2391 |
| 8.4780 |
| 8.4607 |
| 8.1552 |
| 8.0285 |
| 8.1265 |
| 8.0473 |
| 8.1135 |
| 7.9552 |
| 8.1237 |
| 7.9004 |
| 8.0621 |
| 8.1996 |
| 8.0878 |
| 7.9114 |
| 7.5667 |
| 7.5241 |
| 7.5664 |
| 7.6059 |
| 7.7169 |
| 7.8060 |
| 8.0505 |
| 7.7776 |
| 7.5029 |
| 7.5532 |
| 7.4106 |
| 7.1980 |
| 7.0829 |
| 7.1663 |
| 7.0662 |
| 6.9533 |
| 7.1059 |
| 6.8914 |
| 6.7275 |
| 6.7931 |
| 6.9956 |
| 7.0307 |
| 7.1594 |
| 7.0393 |
| 7.1582 |
| 7.0016 |
| 7.2490 |
| 7.2993 |
| 7.1898 |
| 7.2230 |
| 7.0943 |
| 6.9836 |
| 7.0429 |
| 7.0404 |
| 7.1581 |
| 7.3734 |
| 7.3553 |
| 6.7956 |
| 7.3428 |
| 7.5377 |
| 7.9737 |
| 8.4116 |
| 8.4051 |
| 8.2010 |
| 8.2087 |
| 8.2119 |
| 8.3560 |
| 8.2480 |
| 8.1985 |
| 8.4639 |
| 8.5604 |
| 8.7298 |
| 8.6873 |
| 8.5890 |
| 8.6188 |
| 8.6216 |
| 8.5426 |
| 8.5575 |
| 8.7565 |
| 8.8438 |
| 8.8155 |
| 8.7114 |
| 8.6254 |
| 8.6305 |
| 8.7054 |
| 8.5692 |
| 8.6651 |
| 8.5165 |
| 8.5808 |
| 8.7704 |
| 8.7952 |
| 8.8689 |
| 8.7496 |
| 8.6870 |
| 8.7428 |
| 8.7889 |
| 8.7055 |
| 8.4800 |
| 8.5870 |
| 8.7232 |
| 8.8645 |
| 8.8688 |
| 8.6752 |
| 8.6851 |
| 8.7462 |
| 8.8590 |
| 8.9204 |
| 9.1110 |
| 9.3746 |
| 9.1500 |
| 8.9250 |
| 8.9722 |
| 8.9042 |
| 8.8144 |
| 8.7447 |
| 8.5109 |
| 8.2699 |
| 8.3010 |
| 8.3242 |
| 8.2642 |
| 8.3178 |
| 8.3152 |
| 8.1863 |
| 8.3698 |
| 8.3804 |
| 8.3510 |
| 8.2793 |
| 8.1697 |
| 8.1604 |
| 8.2422 |
| 8.2724 |
| 8.1004 |
| 8.0590 |
| 7.9016 |
| 7.9350 |
| 7.8746 |
| 7.7951 |
| 7.7326 |
| 7.5923 |
| 7.5683 |
| 7.5283 |
| 7.4413 |
| 7.4800 |
| 7.4106 |
| 7.5367 |
| 7.5128 |
| 7.4546 |
| 7.3990 |
| 7.3985 |
| 7.4295 |
| 7.4893 |
| 7.4416 |
| 7.5461 |
| 7.5608 |
| 7.5670 |
| 7.6212 |
| 7.6563 |
| 7.7226 |
| 7.6372 |
| 7.6953 |
| 7.7355 |
| 7.7885 |
| 7.7578 |
| 7.6932 |
| 7.7902 |
| 7.8288 |
| 7.8376 |
| 7.8191 |
| 7.8052 |
| 7.9079 |
| 7.8817 |
| 7.8278 |
| 7.7678 |
| 7.8005 |
| 7.7536 |
| 7.6705 |
| 7.7229 |
| 7.7821 |
| 7.8765 |
| 7.8022 |
| 7.8045 |
| 7.9532 |
| 7.9488 |
| 7.9180 |
| 7.8127 |
| 7.8503 |
| 7.8790 |
| 7.8430 |
| 7.6958 |
| 7.6362 |
| 7.6279 |
| 7.4600 |
| 7.4770 |
| 7.5200 |
| 7.5444 |
| 7.6782 |
| 7.6556 |
| 7.6134 |
| 7.5753 |
| 7.6404 |
| 7.6427 |
| 7.6053 |
| 7.5434 |
| 7.4837 |
| 7.5765 |
| 7.5037 |
| 7.5097 |
| 7.5966 |
| 7.5670 |
| 7.4917 |
| 7.3808 |
| 7.3240 |
| 7.3684 |
| 7.4164 |
| 7.3584 |
| 7.4029 |
| 7.4410 |
| 7.5112 |
| 7.4467 |
| 7.4610 |
| 7.3805 |
| 7.3670 |
| 7.3193 |
| 7.2620 |
| 7.3064 |
| 7.2141 |
| 7.2090 |
| 7.1780 |
| 7.1940 |
| 7.2085 |
| 7.0467 |
| 7.1018 |
| 7.1011 |
| 6.9609 |
| 7.0288 |
| 6.9661 |
| 6.9450 |
| 6.8935 |
| 7.0675 |
| 6.9659 |
| 7.0633 |
| 7.0110 |
| 7.1037 |
| 7.1769 |
| 7.1708 |
| 7.2246 |
| 7.2478 |
| 7.1110 |
| 7.1023 |
| 7.1020 |
| 7.0974 |
| 6.9751 |
| 7.0575 |
| 7.1538 |
| 7.2034 |
| 7.1599 |
| 7.2492 |
| 7.1613 |
| 7.1198 |
| 7.1304 |
| 7.2993 |
| 7.3900 |
| 7.3701 |
| 7.2945 |
| 7.3324 |
| 7.1640 |
| 7.1623 |
| 6.9684 |
| 6.9744 |
| 6.8886 |
| 6.8689 |
| 6.7503 |
| 6.7465 |
| 6.7403 |
| 6.6435 |
| 6.7136 |
| 6.6869 |
| 6.6460 |
| 6.5757 |
| 6.5956 |
| 6.6800 |
| 6.5903 |
| 6.6086 |
| 6.5008 |
| 6.4115 |
| 6.3924 |
| 6.4995 |
| 6.4213 |
| 6.3863 |
| 6.2973 |
| 6.2884 |
| 6.3741 |
| 6.4668 |
| 6.5021 |
| 6.5546 |
| 6.6644 |
| 6.6956 |
| 6.5835 |