Lịch sử của giá hàng ngày CAD /SVC kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Canada = 9.5426 Colón El Salvador
tối thiểu trên
1 Đô la Canada = 5.9945 Colón El Salvador
Date | CAD/SVC |
---|---|
6.4010 | |
6.3921 | |
6.3435 | |
6.4298 | |
6.4435 | |
6.4396 | |
6.4816 | |
6.4936 | |
6.4472 | |
6.4791 | |
6.4806 | |
6.5016 | |
6.4682 | |
6.5206 | |
6.4901 | |
6.5054 | |
6.5505 | |
6.6252 | |
6.6144 | |
6.5301 | |
6.4496 | |
6.4655 | |
6.4319 | |
6.3722 | |
6.3449 | |
6.3889 | |
6.3217 | |
6.3895 | |
6.4284 | |
6.4414 | |
6.4016 | |
6.5018 | |
6.4864 | |
6.4339 | |
6.4382 | |
6.4339 | |
6.4547 | |
6.5055 | |
6.5393 | |
6.6350 | |
6.6370 | |
6.6272 | |
6.5928 | |
6.5984 | |
6.6508 | |
6.6228 | |
6.5481 | |
6.4942 | |
6.4306 | |
6.4826 | |
6.4991 | |
6.5433 | |
6.4425 | |
6.4443 | |
6.5347 | |
6.3730 | |
6.4256 | |
6.4453 | |
6.5054 | |
6.5627 | |
6.5064 | |
6.5350 | |
6.5480 | |
6.5306 | |
6.5312 | |
6.4518 | |
6.4502 | |
6.4136 | |
6.4144 | |
6.4373 | |
6.4915 | |
6.5100 | |
6.5704 | |
6.4848 | |
6.4320 | |
6.3560 | |
6.3804 | |
6.3518 | |
6.4197 | |
6.3766 | |
6.6015 | |
6.7416 | |
6.6637 | |
6.7322 | |
6.7036 | |
6.7794 | |
6.8006 | |
6.8151 | |
6.8064 | |
6.7407 | |
6.7439 | |
6.8035 | |
6.8000 | |
6.7421 | |
6.7912 | |
6.9544 | |
6.9093 | |
6.8434 | |
6.8115 | |
6.7313 | |
6.8004 | |
6.8695 | |
6.9512 | |
6.8178 | |
6.8238 | |
6.9101 | |
6.8584 | |
6.8766 | |
6.9073 | |
6.8819 | |
6.9314 | |
6.9900 | |
6.9079 | |
6.8645 | |
6.8481 | |
6.7631 | |
6.8317 | |
6.8544 | |
6.8698 | |
6.8897 | |
6.9937 | |
7.0280 | |
7.0697 | |
7.0678 | |
7.0716 | |
7.0108 | |
6.9494 | |
6.9311 | |
6.8346 | |
6.9171 | |
6.9807 | |
6.9396 | |
6.9160 | |
6.9592 | |
6.9560 | |
6.9979 | |
6.9771 | |
6.8513 | |
7.0220 | |
7.0893 | |
7.0981 | |
7.0727 | |
7.2073 | |
7.2389 | |
7.2557 | |
7.2620 | |
7.2546 | |
7.2365 | |
7.1255 | |
7.0595 | |
7.0020 | |
6.9655 | |
6.9813 | |
6.9523 | |
6.9879 | |
7.0086 | |
6.9148 | |
6.9226 | |
6.9401 | |
6.9281 | |
6.8689 | |
6.8077 | |
6.8695 | |
6.8638 | |
6.8532 | |
6.8423 | |
6.8134 | |
6.8030 | |
6.8581 | |
6.8375 | |
6.7369 | |
6.6953 | |
6.6829 | |
6.7303 | |
6.6198 | |
6.6248 | |
6.6337 | |
6.6742 | |
6.5973 | |
6.5497 | |
6.5803 | |
6.6407 | |
6.6814 | |
6.7054 | |
6.6212 | |
6.6180 | |
6.5516 | |
6.5264 | |
6.5603 | |
6.4628 | |
6.4283 | |
6.4623 | |
6.4122 | |
6.4793 | |
6.4683 | |
6.5434 | |
6.4397 | |
6.2645 | |
6.2780 | |
6.2419 | |
6.2109 | |
6.2360 | |
6.1930 | |
6.2526 | |
6.1992 | |
6.1700 | |
6.0110 | |
6.2402 | |
6.4096 | |
6.5624 | |
6.5840 | |
6.6088 | |
6.5700 | |
6.5804 | |
6.6359 | |
6.7072 | |
6.7013 | |
6.7524 | |
6.6997 | |
6.6558 | |
6.6463 | |
6.6096 | |
6.5773 | |
6.5765 | |
6.6253 | |
6.6051 | |
6.6515 | |
6.7004 | |
6.6849 | |
6.6170 | |
6.5742 | |
6.6209 | |
6.6021 | |
6.6056 | |
6.6309 | |
6.5593 | |
6.6039 | |
6.5636 | |
6.6119 | |
6.6199 | |
6.6496 | |
6.6638 | |
6.7064 | |
6.6772 | |
6.6890 | |
6.6341 | |
6.5252 | |
6.5959 | |
6.5089 | |
6.5114 | |
6.5170 | |
6.4916 | |
6.5055 | |
6.5028 | |
6.5615 | |
6.5435 | |
6.5730 | |
6.5722 | |
6.5298 | |
6.5596 | |
6.5337 | |
6.5662 | |
6.6368 | |
6.6118 | |
6.5774 | |
6.6704 | |
6.5960 | |
6.5829 | |
6.5892 | |
6.5798 | |
6.4152 | |
6.4318 | |
6.5243 | |
6.5283 | |
6.6307 | |
6.6007 | |
6.6429 | |
6.6036 | |
6.6770 | |
6.6641 | |
6.6789 | |
6.7360 | |
6.7548 | |
6.8278 | |
6.7654 | |
6.7001 | |
6.6511 | |
6.6818 | |
6.7478 | |
6.7069 | |
6.6645 | |
6.7291 | |
6.7130 | |
6.6428 | |
6.6585 | |
6.6728 | |
6.6348 | |
6.5715 | |
6.6228 | |
6.7337 | |
6.7853 | |
6.7368 | |
6.8503 | |
6.8323 | |
6.7935 | |
6.8225 | |
6.8129 | |
6.9610 | |
6.8602 | |
6.7821 | |
6.8113 | |
6.6682 | |
6.8121 | |
6.7401 | |
6.8985 | |
6.9623 | |
6.9590 | |
6.9846 | |
7.0901 | |
7.0265 | |
7.0342 | |
7.0578 | |
6.9535 | |
6.8692 | |
6.8064 | |
6.8184 | |
6.8974 | |
6.8790 | |
6.8512 | |
6.8610 | |
6.8689 | |
6.8144 | |
6.9191 | |
6.9883 | |
6.9714 | |
6.9980 | |
7.0903 | |
7.1260 | |
7.2616 | |
7.0553 | |
6.9692 | |
6.9635 | |
6.8855 | |
6.9041 | |
6.9320 | |
7.0015 | |
6.8819 | |
6.7817 | |
6.7344 | |
6.5979 | |
6.6117 | |
6.5805 | |
6.4844 | |
6.5073 | |
6.4786 | |
6.3928 | |
6.2376 | |
6.3736 | |
6.4453 | |
6.5400 | |
6.5401 | |
6.5110 | |
6.5130 | |
6.5374 | |
6.4789 | |
6.5007 | |
6.6101 | |
6.6525 | |
6.6681 | |
6.6636 | |
6.6391 | |
6.5915 | |
6.6163 | |
6.5947 | |
6.4830 | |
6.4506 | |
6.5029 | |
6.6395 | |
6.5709 | |
6.5011 | |
6.4951 | |
6.4355 | |
6.5195 | |
6.4979 | |
6.5305 | |
6.6392 | |
6.6156 | |
6.6460 | |
6.5914 | |
6.6034 | |
6.6833 | |
6.7418 | |
6.6980 | |
6.7349 | |
6.7432 | |
6.6207 | |
6.6410 | |
6.5955 | |
6.7577 | |
6.6784 | |
6.7757 | |
6.6748 | |
6.8190 | |
6.8550 | |
6.7353 | |
6.7058 | |
6.6697 | |
6.7691 | |
6.7783 | |
6.9826 | |
6.8751 | |
6.7916 | |
6.7095 | |
6.7106 | |
6.5904 | |
6.7257 | |
6.5911 | |
6.5367 | |
6.4491 | |
6.3453 | |
6.2889 | |
6.3318 | |
6.2163 | |
6.1678 | |
6.0304 | |
6.1886 | |
6.3058 | |
6.3148 | |
6.2731 | |
6.3886 | |
6.5154 | |
6.5552 | |
6.5524 | |
6.5649 | |
6.6079 | |
6.6715 | |
6.6508 | |
6.7272 | |
6.7202 | |
6.6630 | |
6.5374 | |
6.6098 | |
6.5777 | |
6.5884 | |
6.6609 | |
6.5480 | |
6.6940 | |
6.7057 | |
6.6566 | |
6.7136 | |
6.7362 | |
6.8707 | |
6.9313 | |
7.0761 | |
7.0968 | |
7.1019 | |
7.0790 | |
6.9968 | |
7.1088 | |
7.2069 | |
7.2410 | |
7.2037 | |
7.2202 | |
7.1506 | |
6.9555 | |
6.9436 | |
6.9252 | |
6.9332 | |
6.8613 | |
6.9512 | |
7.0013 | |
6.9619 | |
7.0179 | |
7.0062 | |
6.9478 | |
6.9955 | |
7.3300 | |
7.3168 | |
7.4312 | |
7.5340 | |
7.5402 | |
7.5170 | |
7.6206 | |
7.7165 | |
7.7515 | |
7.7442 | |
7.6824 | |
7.7184 | |
7.7663 | |
7.7417 | |
7.8124 | |
7.8411 | |
7.8683 | |
7.9505 | |
7.8999 | |
7.9897 | |
8.0558 | |
7.9973 | |
8.0344 | |
8.0017 | |
8.0196 | |
8.0978 | |
8.1470 | |
8.1644 | |
8.1931 | |
8.1932 | |
8.1467 | |
8.0546 | |
8.0206 | |
8.0372 | |
8.0558 | |
8.0487 | |
8.0297 | |
7.9640 | |
7.9351 | |
7.9591 | |
7.9780 | |
7.9681 | |
7.9141 | |
7.8031 | |
7.8965 | |
7.8812 | |
7.9010 | |
7.8983 | |
7.9799 | |
7.9147 | |
7.8756 | |
7.8749 | |
7.9877 | |
8.0380 | |
8.2169 | |
8.2147 | |
8.2347 | |
8.2604 | |
8.2207 | |
8.2268 | |
8.3072 | |
8.3810 | |
8.3568 | |
8.3952 | |
8.3765 | |
8.4947 | |
8.4520 | |
8.4863 | |
8.4711 | |
8.5091 | |
8.4769 | |
8.3991 | |
8.3040 | |
8.3257 | |
8.4692 | |
8.4876 | |
8.4312 | |
8.5249 | |
8.4517 | |
8.3807 | |
8.2826 | |
8.3208 | |
8.3430 | |
8.5862 | |
8.5778 | |
8.4641 | |
8.4714 | |
8.5248 | |
8.6593 | |
8.6892 | |
8.6254 | |
8.5229 | |
8.5623 | |
8.6033 | |
8.5944 | |
8.6059 | |
8.5563 | |
8.5073 | |
8.5072 | |
8.5915 | |
8.6648 | |
8.6989 | |
8.7756 | |
8.6834 | |
8.8152 | |
8.8695 | |
8.8390 | |
8.7943 | |
8.8289 | |
8.8676 | |
8.8538 | |
8.7966 | |
8.7839 | |
8.7693 | |
8.7540 | |
8.7849 | |
8.7411 | |
8.8109 | |
8.9440 | |
8.9400 | |
8.9055 | |
8.9199 | |
8.9864 | |
8.9623 | |
8.8646 | |
8.8460 | |
8.8381 | |
8.8172 | |
8.7370 | |
8.7219 | |
8.6045 | |
8.5881 | |
8.5751 | |
8.6064 | |
8.4976 | |
8.5310 | |
8.5097 | |
8.4126 | |
8.5441 | |
8.5694 | |
8.7242 | |
8.7994 | |
8.8741 | |
8.8011 | |
8.7440 | |
8.7738 | |
8.8008 | |
8.8070 | |
8.8452 | |
8.8094 | |
8.8049 | |
8.7464 | |
8.8129 | |
8.7592 | |
8.7791 | |
8.7160 | |
8.6791 | |
8.5868 | |
8.5258 | |
8.5757 | |
8.5853 | |
8.4386 | |
8.5305 | |
8.6076 | |
8.4601 | |
8.4380 | |
8.6011 | |
8.6131 | |
8.7840 | |
8.7097 | |
8.6005 | |
8.5066 | |
8.3464 | |
8.4991 | |
8.8597 | |
8.7757 | |
8.8475 | |
8.9522 | |
8.8578 | |
8.8452 | |
8.8533 | |
9.1600 | |
9.2534 | |
9.1068 | |
9.0382 | |
9.1158 | |
8.8581 | |
8.9169 | |
8.9564 | |
8.9264 | |
8.9613 | |
8.9432 | |
8.9903 | |
9.0706 | |
9.2082 | |
9.1785 | |
9.0626 | |
9.1526 | |
9.0561 | |
8.9525 | |
8.9307 | |
8.9833 | |
8.9997 | |
8.9770 | |
8.8914 | |
8.8529 | |
8.8489 | |
8.7426 | |
8.8001 | |
8.8575 | |
8.8033 | |
8.8219 | |
8.6847 | |
8.6138 | |
8.6909 | |
8.7006 | |
8.5739 | |
8.5912 | |
8.6743 | |
8.7234 | |
8.6139 | |
8.5833 | |
8.6608 | |
8.6371 | |
8.5603 | |
8.5269 | |
8.4971 | |
8.5080 | |
8.4499 | |
8.2935 | |
8.3380 | |
8.3876 | |
8.5146 | |
8.5523 | |
8.4661 | |
8.2925 | |
8.4450 | |
8.2162 | |
8.4592 | |
8.5719 | |
8.5070 | |
8.2708 | |
8.3530 | |
8.2600 | |
8.4423 | |
8.5461 | |
8.6394 | |
8.7467 | |
8.5989 | |
8.7097 | |
8.7106 | |
8.5720 | |
8.5690 | |
8.5769 | |
8.5142 | |
8.3575 | |
8.4076 | |
8.3434 | |
8.1668 | |
8.2118 | |
8.2644 | |
8.5221 | |
8.4897 | |
8.4131 | |
8.3812 | |
8.2645 | |
8.2475 | |
8.2962 | |
8.2784 | |
8.2801 | |
8.3639 | |
8.2637 | |
8.1214 | |
8.2391 | |
8.4780 | |
8.4607 | |
8.1552 | |
8.0285 | |
8.1265 | |
8.0473 | |
8.1135 | |
7.9552 | |
8.1237 | |
7.9004 | |
8.0621 | |
8.1996 | |
8.0878 | |
7.9114 | |
7.5667 | |
7.5241 | |
7.5664 | |
7.6059 | |
7.7169 | |
7.8060 | |
8.0505 | |
7.7776 | |
7.5029 | |
7.5532 | |
7.4106 | |
7.1980 | |
7.0829 | |
7.1663 | |
7.0662 | |
6.9533 | |
7.1059 | |
6.8914 | |
6.7275 | |
6.7931 | |
6.9956 | |
7.0307 | |
7.1594 | |
7.0393 | |
7.1582 | |
7.0016 | |
7.2490 | |
7.2993 | |
7.1898 | |
7.2230 | |
7.0943 | |
6.9836 | |
7.0429 | |
7.0404 | |
7.1581 | |
7.3734 | |
7.3553 | |
6.7956 | |
7.3428 | |
7.5377 | |
7.9737 | |
8.4116 | |
8.4051 | |
8.2010 | |
8.2087 | |
8.2119 | |
8.3560 | |
8.2480 | |
8.1985 | |
8.4639 | |
8.5604 | |
8.7298 | |
8.6873 | |
8.5890 | |
8.6188 | |
8.6216 | |
8.5426 | |
8.5575 | |
8.7565 | |
8.8438 | |
8.8155 | |
8.7114 | |
8.6254 | |
8.6305 | |
8.7054 | |
8.5692 | |
8.6651 | |
8.5165 | |
8.5808 | |
8.7704 | |
8.7952 | |
8.8689 | |
8.7496 | |
8.6870 | |
8.7428 | |
8.7889 | |
8.7055 | |
8.4800 | |
8.5870 | |
8.7232 | |
8.8645 | |
8.8688 | |
8.6752 | |
8.6851 | |
8.7462 | |
8.8590 | |
8.9204 | |
9.1110 | |
9.3746 | |
9.1500 | |
8.9250 | |
8.9722 | |
8.9042 | |
8.8144 | |
8.7447 | |
8.5109 | |
8.2699 | |
8.3010 | |
8.3242 | |
8.2642 | |
8.3178 | |
8.3152 | |
8.1863 | |
8.3698 | |
8.3804 | |
8.3510 | |
8.2793 | |
8.1697 | |
8.1604 | |
8.2422 | |
8.2724 | |
8.1004 | |
8.0590 | |
7.9016 | |
7.9350 | |
7.8746 | |
7.7951 | |
7.7326 | |
7.5923 | |
7.5683 | |
7.5283 | |
7.4413 | |
7.4800 | |
7.4106 | |
7.5367 | |
7.5128 | |
7.4546 | |
7.3990 | |
7.3985 | |
7.4295 | |
7.4893 | |
7.4416 | |
7.5461 | |
7.5608 | |
7.5670 | |
7.6212 | |
7.6563 | |
7.7226 | |
7.6372 | |
7.6953 | |
7.7355 | |
7.7885 | |
7.7578 | |
7.6932 | |
7.7902 | |
7.8288 | |
7.8376 | |
7.8191 | |
7.8052 | |
7.9079 | |
7.8817 | |
7.8278 | |
7.7678 | |
7.8005 | |
7.7536 | |
7.6705 | |
7.7229 | |
7.7821 | |
7.8765 | |
7.8022 | |
7.8045 | |
7.9532 | |
7.9488 | |
7.9180 | |
7.8127 | |
7.8503 | |
7.8790 | |
7.8430 | |
7.6958 | |
7.6362 | |
7.6279 | |
7.4600 | |
7.4770 | |
7.5200 | |
7.5444 | |
7.6782 | |
7.6556 | |
7.6134 | |
7.5753 | |
7.6404 | |
7.6427 | |
7.6053 | |
7.5434 | |
7.4837 | |
7.5765 | |
7.5037 | |
7.5097 | |
7.5966 | |
7.5670 | |
7.4917 | |
7.3808 | |
7.3240 | |
7.3684 | |
7.4164 | |
7.3584 | |
7.4029 | |
7.4410 | |
7.5112 | |
7.4467 | |
7.4610 | |
7.3805 | |
7.3670 | |
7.3193 | |
7.2620 | |
7.3064 | |
7.2141 | |
7.2090 | |
7.1780 | |
7.1940 | |
7.2085 | |
7.0467 | |
7.1018 | |
7.1011 | |
6.9609 | |
7.0288 | |
6.9661 | |
6.9450 | |
6.8935 | |
7.0675 | |
6.9659 | |
7.0633 | |
7.0110 | |
7.1037 | |
7.1769 | |
7.1708 | |
7.2246 | |
7.2478 | |
7.1110 | |
7.1023 | |
7.1020 | |
7.0974 | |
6.9751 | |
7.0575 | |
7.1538 | |
7.2034 | |
7.1599 | |
7.2492 | |
7.1613 | |
7.1198 | |
7.1304 | |
7.2993 | |
7.3900 | |
7.3701 | |
7.2945 | |
7.3324 | |
7.1640 | |
7.1623 | |
6.9684 | |
6.9744 | |
6.8886 | |
6.8689 | |
6.7503 | |
6.7465 | |
6.7403 | |
6.6435 | |
6.7136 | |
6.6869 | |
6.6460 | |
6.5757 | |
6.5956 | |
6.6800 | |
6.5903 | |
6.6086 | |
6.5008 | |
6.4115 | |
6.3924 | |
6.4995 | |
6.4213 | |
6.3863 | |
6.2973 | |
6.2884 | |
6.3741 | |
6.4668 | |
6.5021 | |
6.5546 | |
6.6644 | |
6.6956 | |
6.5835 |