Storia delle tariffe giornaliere CAD /TOP dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro canadese = 2.0866 paʻanga tongano
il minimo sul
1 dollaro canadese = 1.4254 paʻanga tongano
Storico dei prezzi di TOP / CAD
Date | CAD/TOP |
| 1.7668 |
| 1.7474 |
| 1.7310 |
| 1.7493 |
| 1.7564 |
| 1.7498 |
| 1.7494 |
| 1.7480 |
| 1.7458 |
| 1.7473 |
| 1.7739 |
| 1.7591 |
| 1.7512 |
| 1.7636 |
| 1.7545 |
| 1.7468 |
| 1.7563 |
| 1.7597 |
| 1.7644 |
| 1.7542 |
| 1.7408 |
| 1.7416 |
| 1.7401 |
| 1.7350 |
| 1.7377 |
| 1.7485 |
| 1.7405 |
| 1.7572 |
| 1.7629 |
| 1.7607 |
| 1.7471 |
| 1.7753 |
| 1.7733 |
| 1.7641 |
| 1.7530 |
| 1.7591 |
| 1.7639 |
| 1.7662 |
| 1.7668 |
| 1.7863 |
| 1.7835 |
| 1.7618 |
| 1.7720 |
| 1.7821 |
| 1.7944 |
| 1.7700 |
| 1.7638 |
| 1.7640 |
| 1.7484 |
| 1.7424 |
| 1.7529 |
| 1.7533 |
| 1.7432 |
| 1.7436 |
| 1.7574 |
| 1.7240 |
| 1.7296 |
| 1.7396 |
| 1.7451 |
| 1.7524 |
| 1.7363 |
| 1.7261 |
| 1.7351 |
| 1.7359 |
| 1.7570 |
| 1.7266 |
| 1.7411 |
| 1.7193 |
| 1.7143 |
| 1.7222 |
| 1.7503 |
| 1.7630 |
| 1.7805 |
| 1.8006 |
| 1.7774 |
| 1.7710 |
| 1.7918 |
| 1.7730 |
| 1.7912 |
| 1.7606 |
| 1.7972 |
| 1.8192 |
| 1.8004 |
| 1.8116 |
| 1.7951 |
| 1.7950 |
| 1.8245 |
| 1.8190 |
| 1.8235 |
| 1.8186 |
| 1.8093 |
| 1.8229 |
| 1.8151 |
| 1.8030 |
| 1.8078 |
| 1.8273 |
| 1.8196 |
| 1.8155 |
| 1.8220 |
| 1.7828 |
| 1.7983 |
| 1.7861 |
| 1.7959 |
| 1.7717 |
| 1.7706 |
| 1.8064 |
| 1.7668 |
| 1.7815 |
| 1.7904 |
| 1.7880 |
| 1.8009 |
| 1.8120 |
| 1.8031 |
| 1.7829 |
| 1.7815 |
| 1.7704 |
| 1.7826 |
| 1.7916 |
| 1.7922 |
| 1.7806 |
| 1.8026 |
| 1.8058 |
| 1.8077 |
| 1.8089 |
| 1.8181 |
| 1.8161 |
| 1.8005 |
| 1.7908 |
| 1.7636 |
| 1.7772 |
| 1.7862 |
| 1.7929 |
| 1.8067 |
| 1.7948 |
| 1.7956 |
| 1.8093 |
| 1.8029 |
| 1.7707 |
| 1.8100 |
| 1.8282 |
| 1.8172 |
| 1.8239 |
| 1.8363 |
| 1.8462 |
| 1.8501 |
| 1.8702 |
| 1.8635 |
| 1.8591 |
| 1.8469 |
| 1.8274 |
| 1.8121 |
| 1.8199 |
| 1.8292 |
| 1.8180 |
| 1.8137 |
| 1.8165 |
| 1.8092 |
| 1.8151 |
| 1.8191 |
| 1.8160 |
| 1.8055 |
| 1.7920 |
| 1.7979 |
| 1.7947 |
| 1.7750 |
| 1.7788 |
| 1.7747 |
| 1.7730 |
| 1.7884 |
| 1.7832 |
| 1.7605 |
| 1.7559 |
| 1.7599 |
| 1.7706 |
| 1.7595 |
| 1.7515 |
| 1.7591 |
| 1.7593 |
| 1.7401 |
| 1.7321 |
| 1.7074 |
| 1.7301 |
| 1.7348 |
| 1.7382 |
| 1.7313 |
| 1.7289 |
| 1.7068 |
| 1.7002 |
| 1.7079 |
| 1.6874 |
| 1.6765 |
| 1.6872 |
| 1.6757 |
| 1.6886 |
| 1.6795 |
| 1.6904 |
| 1.6855 |
| 1.6505 |
| 1.6686 |
| 1.6454 |
| 1.6447 |
| 1.6560 |
| 1.6458 |
| 1.6906 |
| 1.6725 |
| 1.6572 |
| 1.6568 |
| 1.6846 |
| 1.6893 |
| 1.7474 |
| 1.7459 |
| 1.7467 |
| 1.7417 |
| 1.7441 |
| 1.7448 |
| 1.7606 |
| 1.7583 |
| 1.7661 |
| 1.7496 |
| 1.7478 |
| 1.7459 |
| 1.7410 |
| 1.7444 |
| 1.7439 |
| 1.7556 |
| 1.7532 |
| 1.7588 |
| 1.7788 |
| 1.7692 |
| 1.7567 |
| 1.7479 |
| 1.7576 |
| 1.7557 |
| 1.7474 |
| 1.7557 |
| 1.7465 |
| 1.7511 |
| 1.7350 |
| 1.7456 |
| 1.7432 |
| 1.7357 |
| 1.7272 |
| 1.7452 |
| 1.7418 |
| 1.7306 |
| 1.7355 |
| 1.7088 |
| 1.7182 |
| 1.7095 |
| 1.7068 |
| 1.7090 |
| 1.6958 |
| 1.6994 |
| 1.6937 |
| 1.7200 |
| 1.6932 |
| 1.7035 |
| 1.6575 |
| 1.6863 |
| 1.6951 |
| 1.6927 |
| 1.6994 |
| 1.7130 |
| 1.7054 |
| 1.7050 |
| 1.7126 |
| 1.7027 |
| 1.7254 |
| 1.6980 |
| 1.7063 |
| 1.6673 |
| 1.6850 |
| 1.6847 |
| 1.7107 |
| 1.7352 |
| 1.7301 |
| 1.7393 |
| 1.7315 |
| 1.7531 |
| 1.7543 |
| 1.7603 |
| 1.7744 |
| 1.7801 |
| 1.8032 |
| 1.7843 |
| 1.7686 |
| 1.7553 |
| 1.7644 |
| 1.7824 |
| 1.7716 |
| 1.7595 |
| 1.7771 |
| 1.7735 |
| 1.7546 |
| 1.7565 |
| 1.7689 |
| 1.7492 |
| 1.7256 |
| 1.7290 |
| 1.7487 |
| 1.7609 |
| 1.7645 |
| 1.7958 |
| 1.7742 |
| 1.7214 |
| 1.7496 |
| 1.7299 |
| 1.7678 |
| 1.7403 |
| 1.7273 |
| 1.7222 |
| 1.6897 |
| 1.7369 |
| 1.7084 |
| 1.7476 |
| 1.7628 |
| 1.7579 |
| 1.7563 |
| 1.7936 |
| 1.8016 |
| 1.8092 |
| 1.8173 |
| 1.8028 |
| 1.7866 |
| 1.7807 |
| 1.7912 |
| 1.8162 |
| 1.7951 |
| 1.7658 |
| 1.7811 |
| 1.7731 |
| 1.7681 |
| 1.7600 |
| 1.7816 |
| 1.7743 |
| 1.7767 |
| 1.7891 |
| 1.8088 |
| 1.8290 |
| 1.7648 |
| 1.7879 |
| 1.7561 |
| 1.7206 |
| 1.7296 |
| 1.7587 |
| 1.7763 |
| 1.7718 |
| 1.7457 |
| 1.7292 |
| 1.7089 |
| 1.7145 |
| 1.7214 |
| 1.7037 |
| 1.7114 |
| 1.7243 |
| 1.7009 |
| 1.6905 |
| 1.6931 |
| 1.7119 |
| 1.7365 |
| 1.7205 |
| 1.7096 |
| 1.7041 |
| 1.7288 |
| 1.7042 |
| 1.6764 |
| 1.7045 |
| 1.7201 |
| 1.7263 |
| 1.7308 |
| 1.7339 |
| 1.7302 |
| 1.7520 |
| 1.7524 |
| 1.7339 |
| 1.7220 |
| 1.6869 |
| 1.7373 |
| 1.7070 |
| 1.6955 |
| 1.7128 |
| 1.6788 |
| 1.6816 |
| 1.6734 |
| 1.6931 |
| 1.7075 |
| 1.6952 |
| 1.6843 |
| 1.6997 |
| 1.7097 |
| 1.7270 |
| 1.7366 |
| 1.7410 |
| 1.7360 |
| 1.7366 |
| 1.7051 |
| 1.7106 |
| 1.7366 |
| 1.7377 |
| 1.7042 |
| 1.7227 |
| 1.6822 |
| 1.7136 |
| 1.7609 |
| 1.7414 |
| 1.7359 |
| 1.7130 |
| 1.7275 |
| 1.7241 |
| 1.7445 |
| 1.7290 |
| 1.7230 |
| 1.6995 |
| 1.6900 |
| 1.6765 |
| 1.7131 |
| 1.6728 |
| 1.6599 |
| 1.6576 |
| 1.6389 |
| 1.6044 |
| 1.6434 |
| 1.6187 |
| 1.6093 |
| 1.5185 |
| 1.5630 |
| 1.5920 |
| 1.6112 |
| 1.5900 |
| 1.6309 |
| 1.6655 |
| 1.6597 |
| 1.6624 |
| 1.6576 |
| 1.6648 |
| 1.6887 |
| 1.6812 |
| 1.7142 |
| 1.7231 |
| 1.7130 |
| 1.6727 |
| 1.6329 |
| 1.6403 |
| 1.6456 |
| 1.7210 |
| 1.6754 |
| 1.6975 |
| 1.7038 |
| 1.6906 |
| 1.6671 |
| 1.6665 |
| 1.6771 |
| 1.7128 |
| 1.7473 |
| 1.6905 |
| 1.6998 |
| 1.6894 |
| 1.6452 |
| 1.6467 |
| 1.6706 |
| 1.6752 |
| 1.6752 |
| 1.6711 |
| 1.6562 |
| 1.6091 |
| 1.6238 |
| 1.5992 |
| 1.6075 |
| 1.5881 |
| 1.5975 |
| 1.5927 |
| 1.5924 |
| 1.6118 |
| 1.6134 |
| 1.5984 |
| 1.5953 |
| 1.6644 |
| 1.6568 |
| 1.6767 |
| 1.6853 |
| 1.6979 |
| 1.6877 |
| 1.6980 |
| 1.7414 |
| 1.7652 |
| 1.7562 |
| 1.7648 |
| 1.7424 |
| 1.7498 |
| 1.7381 |
| 1.7525 |
| 1.7553 |
| 1.7450 |
| 1.7429 |
| 1.7031 |
| 1.7050 |
| 1.7210 |
| 1.6819 |
| 1.6957 |
| 1.6883 |
| 1.7093 |
| 1.7048 |
| 1.7196 |
| 1.7153 |
| 1.7193 |
| 1.7302 |
| 1.7239 |
| 1.7083 |
| 1.7169 |
| 1.7168 |
| 1.7045 |
| 1.6975 |
| 1.6923 |
| 1.6919 |
| 1.6603 |
| 1.6454 |
| 1.6602 |
| 1.6744 |
| 1.6720 |
| 1.6576 |
| 1.6811 |
| 1.6787 |
| 1.6824 |
| 1.6829 |
| 1.6995 |
| 1.7019 |
| 1.6944 |
| 1.6735 |
| 1.6968 |
| 1.7136 |
| 1.7553 |
| 1.7431 |
| 1.7499 |
| 1.7545 |
| 1.7474 |
| 1.7479 |
| 1.7318 |
| 1.7435 |
| 1.7364 |
| 1.7367 |
| 1.7256 |
| 1.7474 |
| 1.7584 |
| 1.7436 |
| 1.7474 |
| 1.7540 |
| 1.7894 |
| 1.7924 |
| 1.7914 |
| 1.7647 |
| 1.7918 |
| 1.7956 |
| 1.7842 |
| 1.7853 |
| 1.7763 |
| 1.7751 |
| 1.7631 |
| 1.7731 |
| 1.7236 |
| 1.7536 |
| 1.7260 |
| 1.6881 |
| 1.7124 |
| 1.7026 |
| 1.7228 |
| 1.7283 |
| 1.7189 |
| 1.6977 |
| 1.7003 |
| 1.7122 |
| 1.7222 |
| 1.7140 |
| 1.7142 |
| 1.7019 |
| 1.6953 |
| 1.6886 |
| 1.7109 |
| 1.7189 |
| 1.7287 |
| 1.7137 |
| 1.7473 |
| 1.7666 |
| 1.7668 |
| 1.7429 |
| 1.7468 |
| 1.7692 |
| 1.7654 |
| 1.7605 |
| 1.7720 |
| 1.7384 |
| 1.7484 |
| 1.7291 |
| 1.7377 |
| 1.7627 |
| 1.7783 |
| 1.7747 |
| 1.7528 |
| 1.7789 |
| 1.7626 |
| 1.8050 |
| 1.7884 |
| 1.7690 |
| 1.7713 |
| 1.7757 |
| 1.7438 |
| 1.7581 |
| 1.7337 |
| 1.7737 |
| 1.7463 |
| 1.7552 |
| 1.7347 |
| 1.7386 |
| 1.7391 |
| 1.7278 |
| 1.7559 |
| 1.7317 |
| 1.7229 |
| 1.7123 |
| 1.7329 |
| 1.7109 |
| 1.7096 |
| 1.7059 |
| 1.6964 |
| 1.7057 |
| 1.7124 |
| 1.6917 |
| 1.6880 |
| 1.6830 |
| 1.6916 |
| 1.7028 |
| 1.7001 |
| 1.6970 |
| 1.7245 |
| 1.7206 |
| 1.7076 |
| 1.7191 |
| 1.7211 |
| 1.6850 |
| 1.6663 |
| 1.6972 |
| 1.7243 |
| 1.6556 |
| 1.6583 |
| 1.6604 |
| 1.6933 |
| 1.6893 |
| 1.6866 |
| 1.7036 |
| 1.6430 |
| 1.6837 |
| 1.6942 |
| 1.6786 |
| 1.6486 |
| 1.6843 |
| 1.6662 |
| 1.6519 |
| 1.6427 |
| 1.6858 |
| 1.7396 |
| 1.7963 |
| 1.7691 |
| 1.7932 |
| 1.7490 |
| 1.7841 |
| 1.7867 |
| 1.7800 |
| 1.8138 |
| 1.7971 |
| 1.8188 |
| 1.8299 |
| 1.8622 |
| 1.9481 |
| 1.8739 |
| 1.9144 |
| 1.9024 |
| 1.9003 |
| 1.9032 |
| 1.9114 |
| 1.8964 |
| 1.9018 |
| 1.8840 |
| 1.8755 |
| 1.8748 |
| 1.8525 |
| 1.8663 |
| 1.8777 |
| 1.8790 |
| 1.8827 |
| 1.8736 |
| 1.8585 |
| 1.8448 |
| 1.8205 |
| 1.8138 |
| 1.8135 |
| 1.8416 |
| 1.9186 |
| 1.8626 |
| 1.8514 |
| 1.8675 |
| 1.8823 |
| 1.8766 |
| 1.8690 |
| 1.8696 |
| 1.9051 |
| 1.8911 |
| 1.8551 |
| 1.8650 |
| 1.8501 |
| 1.8628 |
| 1.8965 |
| 1.8863 |
| 1.8477 |
| 1.9049 |
| 1.8535 |
| 1.9102 |
| 1.8807 |
| 1.9272 |
| 1.8737 |
| 1.8879 |
| 1.8862 |
| 1.9205 |
| 1.9362 |
| 1.9229 |
| 1.9306 |
| 1.8937 |
| 1.9038 |
| 1.8954 |
| 1.9098 |
| 1.8328 |
| 1.8892 |
| 1.8765 |
| 1.8441 |
| 1.8662 |
| 1.8132 |
| 1.7745 |
| 1.8208 |
| 1.8045 |
| 1.8483 |
| 1.8300 |
| 1.8606 |
| 1.8441 |
| 1.7978 |
| 1.7955 |
| 1.8062 |
| 1.8199 |
| 1.8011 |
| 1.7922 |
| 1.7960 |
| 1.7760 |
| 1.7696 |
| 1.8281 |
| 1.8593 |
| 1.7907 |
| 1.7520 |
| 1.7990 |
| 1.7900 |
| 1.8265 |
| 1.7720 |
| 1.8611 |
| 1.7934 |
| 1.8341 |
| 1.8764 |
| 1.8765 |
| 1.8340 |
| 1.8162 |
| 1.7504 |
| 1.7814 |
| 1.8587 |
| 1.8352 |
| 1.8018 |
| 1.9424 |
| 1.8479 |
| 1.8067 |
| 1.8480 |
| 1.8463 |
| 1.7949 |
| 1.7615 |
| 1.7824 |
| 1.7580 |
| 1.7926 |
| 1.8335 |
| 1.7785 |
| 1.7346 |
| 1.7511 |
| 1.7938 |
| 1.7736 |
| 1.8052 |
| 1.7933 |
| 1.8234 |
| 1.7618 |
| 1.7823 |
| 1.7645 |
| 1.7648 |
| 1.7596 |
| 1.7757 |
| 1.7512 |
| 1.7636 |
| 1.7685 |
| 1.7982 |
| 1.7816 |
| 1.8120 |
| 1.7071 |
| 1.7874 |
| 1.8537 |
| 1.8497 |
| 1.9516 |
| 1.9510 |
| 1.8774 |
| 1.8308 |
| 1.7958 |
| 1.8597 |
| 1.8376 |
| 1.7266 |
| 1.7731 |
| 1.8066 |
| 1.8417 |
| 1.8553 |
| 1.8284 |
| 1.8364 |
| 1.8328 |
| 1.8073 |
| 1.8239 |
| 1.8380 |
| 1.8665 |
| 1.8770 |
| 1.8755 |
| 1.8813 |
| 1.8343 |
| 1.8594 |
| 1.8284 |
| 1.7923 |
| 1.7727 |
| 1.7935 |
| 1.8620 |
| 1.8764 |
| 1.8828 |
| 1.8752 |
| 1.8726 |
| 1.8841 |
| 1.8925 |
| 1.8980 |
| 1.8159 |
| 1.8864 |
| 1.9226 |
| 1.9531 |
| 1.9540 |
| 1.9001 |
| 1.9099 |
| 1.9045 |
| 1.9307 |
| 1.9496 |
| 1.9921 |
| 2.0489 |
| 2.0467 |
| 2.0181 |
| 2.0100 |
| 2.0491 |
| 2.0312 |
| 2.0765 |
| 1.9346 |
| 1.8835 |
| 1.8941 |
| 1.9471 |
| 1.9730 |
| 1.9061 |
| 1.8329 |
| 1.8092 |
| 1.8505 |
| 1.8698 |
| 1.8574 |
| 1.8256 |
| 1.8749 |
| 1.8708 |
| 1.8918 |
| 1.9145 |
| 1.8600 |
| 1.8506 |
| 1.8254 |
| 1.8311 |
| 1.8155 |
| 1.7799 |
| 1.7851 |
| 1.7575 |
| 1.7518 |
| 1.7417 |
| 1.7189 |
| 1.7385 |
| 1.7274 |
| 1.7715 |
| 1.7641 |
| 1.7502 |
| 1.7274 |
| 1.7176 |
| 1.7292 |
| 1.7765 |
| 1.7581 |
| 1.7681 |
| 1.7700 |
| 1.7608 |
| 1.7732 |
| 1.7705 |
| 1.8023 |
| 1.7715 |
| 1.7973 |
| 1.7904 |
| 1.7999 |
| 1.7977 |
| 1.7880 |
| 1.7995 |
| 1.8149 |
| 1.8106 |
| 1.7993 |
| 1.8140 |
| 1.8233 |
| 1.8172 |
| 1.8086 |
| 1.7946 |
| 1.8131 |
| 1.8132 |
| 1.7863 |
| 1.8209 |
| 1.8196 |
| 1.8648 |
| 1.8549 |
| 1.8283 |
| 1.8678 |
| 1.8326 |
| 1.8383 |
| 1.8176 |
| 1.8199 |
| 1.8349 |
| 1.8046 |
| 1.7741 |
| 1.7956 |
| 1.8014 |
| 1.7543 |
| 1.7702 |
| 1.7763 |
| 1.7734 |
| 1.8101 |
| 1.8011 |
| 1.7969 |
| 1.7951 |
| 1.8021 |
| 1.8007 |
| 1.7873 |
| 1.7622 |
| 1.7480 |
| 1.7564 |
| 1.7671 |
| 1.7525 |
| 1.7603 |
| 1.7514 |
| 1.7187 |
| 1.7012 |
| 1.6783 |
| 1.6845 |
| 1.6680 |
| 1.6598 |
| 1.6700 |
| 1.6735 |
| 1.6900 |
| 1.6895 |
| 1.6657 |
| 1.6451 |
| 1.6349 |
| 1.6301 |
| 1.6042 |
| 1.6138 |
| 1.5963 |
| 1.6076 |
| 1.6054 |
| 1.6137 |
| 1.6200 |
| 1.5512 |
| 1.5390 |
| 1.5438 |
| 1.5112 |
| 1.5533 |
| 1.5198 |
| 1.5246 |
| 1.4999 |
| 1.5213 |
| 1.5063 |
| 1.5366 |
| 1.5303 |
| 1.5547 |
| 1.5699 |
| 1.5429 |
| 1.5529 |
| 1.5949 |
| 1.5648 |
| 1.5340 |
| 1.5414 |
| 1.5438 |
| 1.5291 |
| 1.5418 |
| 1.5834 |
| 1.5943 |
| 1.5901 |
| 1.5877 |
| 1.5769 |
| 1.5807 |
| 1.5936 |
| 1.6080 |
| 1.6257 |
| 1.6274 |
| 1.6331 |
| 1.6557 |
| 1.6201 |
| 1.6094 |
| 1.5778 |
| 1.5840 |
| 1.5677 |
| 1.5651 |
| 1.5420 |
| 1.5474 |
| 1.5488 |
| 1.5093 |
| 1.5105 |
| 1.5019 |
| 1.5030 |
| 1.5027 |
| 1.4882 |
| 1.4925 |
| 1.4856 |
| 1.4922 |
| 1.4865 |
| 1.4748 |
| 1.4792 |
| 1.4657 |
| 1.4622 |
| 1.4561 |
| 1.4379 |
| 1.4490 |
| 1.4512 |
| 1.5098 |
| 1.4902 |
| 1.4898 |
| 1.5216 |
| 1.5175 |
| 1.4719 |