Historyczny dolar kanadyjski / pa’anga tongijska

Historia stawek dziennych CAD /TOP ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dolar kanadyjski = 2.0866 pa’anga tongijska

minimum na

1 dolar kanadyjski = 1.5185 pa’anga tongijska

Cena Historia TOP / CAD

Date CAD/TOP
1.7111
1.7015
1.6946
1.6943
1.7005
1.7206
1.7250
1.7395
1.7439
1.7525
1.7601
1.7677
1.7675
1.7646
1.7463
1.7306
1.7286
1.7536
1.7591
1.7721
1.7611
1.7579
1.7657
1.7755
1.7609
1.7556
1.7354
1.7351
1.7481
1.7590
1.7511
1.7486
1.7386
1.7196
1.7064
1.7136
1.7166
1.7130
1.7208
1.7156
1.7150
1.7265
1.7300
1.7415
1.7479
1.7453
1.7512
1.7373
1.7444
1.7478
1.7486
1.7530
1.7605
1.7565
1.7620
1.7695
1.7536
1.7739
1.7574
1.7561
1.7528
1.7250
1.7229
1.7419
1.7407
1.7405
1.7318
1.6911
1.6728
1.6818
1.6839
1.6689
1.6612
1.6864
1.6973
1.6792
1.6949
1.6866
1.7087
1.7054
1.6696
1.6686
1.6658
1.6822
1.6893
1.7047
1.7011
1.7113
1.7129
1.7119
1.7136
1.7138
1.7088
1.7259
1.7252
1.7299
1.7316
1.7276
1.7330
1.7364
1.7348
1.7270
1.7236
1.7212
1.7235
1.7216
1.7272
1.7193
1.7281
1.7215
1.7174
1.7327
1.7335
1.7301
1.7351
1.7350
1.7668
1.7474
1.7310
1.7493
1.7564
1.7498
1.7494
1.7480
1.7458
1.7473
1.7739
1.7591
1.7512
1.7636
1.7545
1.7468
1.7563
1.7597
1.7644
1.7542
1.7408
1.7416
1.7401
1.7350
1.7377
1.7485
1.7405
1.7572
1.7629
1.7607
1.7471
1.7753
1.7733
1.7641
1.7530
1.7591
1.7639
1.7662
1.7668
1.7863
1.7835
1.7618
1.7720
1.7821
1.7944
1.7700
1.7638
1.7640
1.7484
1.7424
1.7529
1.7533
1.7432
1.7436
1.7574
1.7240
1.7296
1.7396
1.7451
1.7524
1.7363
1.7261
1.7351
1.7359
1.7570
1.7266
1.7411
1.7193
1.7143
1.7222
1.7503
1.7630
1.7805
1.8006
1.7774
1.7710
1.7918
1.7730
1.7912
1.7606
1.7972
1.8192
1.8004
1.8116
1.7951
1.7950
1.8245
1.8190
1.8235
1.8186
1.8093
1.8229
1.8151
1.8030
1.8078
1.8273
1.8196
1.8155
1.8220
1.7828
1.7983
1.7861
1.7959
1.7717
1.7706
1.8064
1.7668
1.7815
1.7904
1.7880
1.8009
1.8120
1.8031
1.7829
1.7815
1.7704
1.7826
1.7916
1.7922
1.7806
1.8026
1.8058
1.8077
1.8089
1.8181
1.8161
1.8005
1.7908
1.7636
1.7772
1.7862
1.7929
1.8067
1.7948
1.7956
1.8093
1.8029
1.7707
1.8100
1.8282
1.8172
1.8239
1.8363
1.8462
1.8501
1.8702
1.8635
1.8591
1.8469
1.8274
1.8121
1.8199
1.8292
1.8180
1.8137
1.8165
1.8092
1.8151
1.8191
1.8160
1.8055
1.7920
1.7979
1.7947
1.7750
1.7788
1.7747
1.7730
1.7884
1.7832
1.7605
1.7559
1.7599
1.7706
1.7595
1.7515
1.7591
1.7593
1.7401
1.7321
1.7074
1.7301
1.7348
1.7382
1.7313
1.7289
1.7068
1.7002
1.7079
1.6874
1.6765
1.6872
1.6757
1.6886
1.6795
1.6904
1.6855
1.6505
1.6686
1.6454
1.6447
1.6560
1.6458
1.6906
1.6725
1.6572
1.6568
1.6846
1.6893
1.7474
1.7459
1.7467
1.7417
1.7441
1.7448
1.7606
1.7583
1.7661
1.7496
1.7478
1.7459
1.7410
1.7444
1.7439
1.7556
1.7532
1.7588
1.7788
1.7692
1.7567
1.7479
1.7576
1.7557
1.7474
1.7557
1.7465
1.7511
1.7350
1.7456
1.7432
1.7357
1.7272
1.7452
1.7418
1.7306
1.7355
1.7088
1.7182
1.7095
1.7068
1.7090
1.6958
1.6994
1.6937
1.7200
1.6932
1.7035
1.6575
1.6863
1.6951
1.6927
1.6994
1.7130
1.7054
1.7050
1.7126
1.7027
1.7254
1.6980
1.7063
1.6673
1.6850
1.6847
1.7107
1.7352
1.7301
1.7393
1.7315
1.7531
1.7543
1.7603
1.7744
1.7801
1.8032
1.7843
1.7686
1.7553
1.7644
1.7824
1.7716
1.7595
1.7771
1.7735
1.7546
1.7565
1.7689
1.7492
1.7256
1.7290
1.7487
1.7609
1.7645
1.7958
1.7742
1.7214
1.7496
1.7299
1.7678
1.7403
1.7273
1.7222
1.6897
1.7369
1.7084
1.7476
1.7628
1.7579
1.7563
1.7936
1.8016
1.8092
1.8173
1.8028
1.7866
1.7807
1.7912
1.8162
1.7951
1.7658
1.7811
1.7731
1.7681
1.7600
1.7816
1.7743
1.7767
1.7891
1.8088
1.8290
1.7648
1.7879
1.7561
1.7206
1.7296
1.7587
1.7763
1.7718
1.7457
1.7292
1.7089
1.7145
1.7214
1.7037
1.7114
1.7243
1.7009
1.6905
1.6931
1.7119
1.7365
1.7205
1.7096
1.7041
1.7288
1.7042
1.6764
1.7045
1.7201
1.7263
1.7308
1.7339
1.7302
1.7520
1.7524
1.7339
1.7220
1.6869
1.7373
1.7070
1.6955
1.7128
1.6788
1.6816
1.6734
1.6931
1.7075
1.6952
1.6843
1.6997
1.7097
1.7270
1.7366
1.7410
1.7360
1.7366
1.7051
1.7106
1.7366
1.7377
1.7042
1.7227
1.6822
1.7136
1.7609
1.7414
1.7359
1.7130
1.7275
1.7241
1.7445
1.7290
1.7230
1.6995
1.6900
1.6765
1.7131
1.6728
1.6599
1.6576
1.6389
1.6044
1.6434
1.6187
1.6093
1.5185
1.5630
1.5920
1.6112
1.5900
1.6309
1.6655
1.6597
1.6624
1.6576
1.6648
1.6887
1.6812
1.7142
1.7231
1.7130
1.6727
1.6329
1.6403
1.6456
1.7210
1.6754
1.6975
1.7038
1.6906
1.6671
1.6665
1.6771
1.7128
1.7473
1.6905
1.6998
1.6894
1.6452
1.6467
1.6706
1.6752
1.6752
1.6711
1.6562
1.6091
1.6238
1.5992
1.6075
1.5881
1.5975
1.5927
1.5924
1.6118
1.6134
1.5984
1.5953
1.6644
1.6568
1.6767
1.6853
1.6979
1.6877
1.6980
1.7414
1.7652
1.7562
1.7648
1.7424
1.7498
1.7381
1.7525
1.7553
1.7450
1.7429
1.7031
1.7050
1.7210
1.6819
1.6957
1.6883
1.7093
1.7048
1.7196
1.7153
1.7193
1.7302
1.7239
1.7083
1.7169
1.7168
1.7045
1.6975
1.6923
1.6919
1.6603
1.6454
1.6602
1.6744
1.6720
1.6576
1.6811
1.6787
1.6824
1.6829
1.6995
1.7019
1.6944
1.6735
1.6968
1.7136
1.7553
1.7431
1.7499
1.7545
1.7474
1.7479
1.7318
1.7435
1.7364
1.7367
1.7256
1.7474
1.7584
1.7436
1.7474
1.7540
1.7894
1.7924
1.7914
1.7647
1.7918
1.7956
1.7842
1.7853
1.7763
1.7751
1.7631
1.7731
1.7236
1.7536
1.7260
1.6881
1.7124
1.7026
1.7228
1.7283
1.7189
1.6977
1.7003
1.7122
1.7222
1.7140
1.7142
1.7019
1.6953
1.6886
1.7109
1.7189
1.7287
1.7137
1.7473
1.7666
1.7668
1.7429
1.7468
1.7692
1.7654
1.7605
1.7720
1.7384
1.7484
1.7291
1.7377
1.7627
1.7783
1.7747
1.7528
1.7789
1.7626
1.8050
1.7884
1.7690
1.7713
1.7757
1.7438
1.7581
1.7337
1.7737
1.7463
1.7552
1.7347
1.7386
1.7391
1.7278
1.7559
1.7317
1.7229
1.7123
1.7329
1.7109
1.7096
1.7059
1.6964
1.7057
1.7124
1.6917
1.6880
1.6830
1.6916
1.7028
1.7001
1.6970
1.7245
1.7206
1.7076
1.7191
1.7211
1.6850
1.6663
1.6972
1.7243
1.6556
1.6583
1.6604
1.6933
1.6893
1.6866
1.7036
1.6430
1.6837
1.6942
1.6786
1.6486
1.6843
1.6662
1.6519
1.6427
1.6858
1.7396
1.7963
1.7691
1.7932
1.7490
1.7841
1.7867
1.7800
1.8138
1.7971
1.8188
1.8299
1.8622
1.9481
1.8739
1.9144
1.9024
1.9003
1.9032
1.9114
1.8964
1.9018
1.8840
1.8755
1.8748
1.8525
1.8663
1.8777
1.8790
1.8827
1.8736
1.8585
1.8448
1.8205
1.8138
1.8135
1.8416
1.9186
1.8626
1.8514
1.8675
1.8823
1.8766
1.8690
1.8696
1.9051
1.8911
1.8551
1.8650
1.8501
1.8628
1.8965
1.8863
1.8477
1.9049
1.8535
1.9102
1.8807
1.9272
1.8737
1.8879
1.8862
1.9205
1.9362
1.9229
1.9306
1.8937
1.9038
1.8954
1.9098
1.8328
1.8892
1.8765
1.8441
1.8662
1.8132
1.7745
1.8208
1.8045
1.8483
1.8300
1.8606
1.8441
1.7978
1.7955
1.8062
1.8199
1.8011
1.7922
1.7960
1.7760
1.7696
1.8281
1.8593
1.7907
1.7520
1.7990
1.7900
1.8265
1.7720
1.8611
1.7934
1.8341
1.8764
1.8765
1.8340
1.8162
1.7504
1.7814
1.8587
1.8352
1.8018
1.9424
1.8479
1.8067
1.8480
1.8463
1.7949
1.7615
1.7824
1.7580
1.7926
1.8335
1.7785
1.7346
1.7511
1.7938
1.7736
1.8052
1.7933
1.8234
1.7618
1.7823
1.7645
1.7648
1.7596
1.7757
1.7512
1.7636
1.7685
1.7982
1.7816
1.8120
1.7071
1.7874
1.8537
1.8497
1.9516
1.9510
1.8774
1.8308
1.7958
1.8597
1.8376
1.7266
1.7731
1.8066
1.8417
1.8553
1.8284
1.8364
1.8328
1.8073
1.8239
1.8380
1.8665
1.8770
1.8755
1.8813
1.8343
1.8594
1.8284
1.7923
1.7727
1.7935
1.8620
1.8764
1.8828
1.8752
1.8726
1.8841
1.8925
1.8980
1.8159
1.8864
1.9226
1.9531
1.9540
1.9001
1.9099
1.9045
1.9307
1.9496
1.9921
2.0489
2.0467
2.0181
2.0100
2.0491
2.0312
2.0765
1.9346
1.8835
1.8941
1.9471
1.9730
1.9061
1.8329
1.8092
1.8505
1.8698
1.8574
1.8256
1.8749
1.8708
1.8918
1.9145
1.8600
1.8506
1.8254
1.8311
1.8155
1.7799
1.7851
1.7575
1.7518
1.7417
1.7189
1.7385
1.7274
1.7715
1.7641
1.7502
1.7274
1.7176
1.7292
1.7765
1.7581
1.7681
1.7700
1.7608
1.7732
1.7705
1.8023
1.7715
1.7973
1.7904
1.7999
1.7977
1.7880
1.7995
1.8149
1.8106
1.7993
1.8140
1.8233
1.8172
1.8086
1.7946
1.8131
1.8132
1.7863
1.8209
1.8196
1.8648
1.8549
1.8283
1.8678