Storia delle tariffe giornaliere CDF /MRO dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 franco congolese = 0.70187 ouguiya della Mauritania
il minimo sul
1 franco congolese = 0.12646 ouguiya della Mauritania
Storico dei prezzi di MRO / CDF
Date | CDF/MRO |
| 0.12850 |
| 0.12881 |
| 0.12850 |
| 0.12960 |
| 0.12841 |
| 0.12790 |
| 0.12871 |
| 0.12814 |
| 0.12782 |
| 0.12859 |
| 0.12918 |
| 0.12955 |
| 0.13000 |
| 0.12966 |
| 0.13001 |
| 0.13110 |
| 0.12932 |
| 0.13101 |
| 0.12883 |
| 0.12936 |
| 0.12952 |
| 0.13342 |
| 0.13210 |
| 0.13824 |
| 0.13923 |
| 0.14111 |
| 0.14101 |
| 0.14181 |
| 0.14239 |
| 0.14424 |
| 0.14541 |
| 0.14666 |
| 0.14538 |
| 0.14581 |
| 0.14378 |
| 0.14415 |
| 0.14377 |
| 0.14454 |
| 0.14438 |
| 0.14257 |
| 0.14276 |
| 0.14036 |
| 0.14058 |
| 0.14357 |
| 0.14603 |
| 0.14910 |
| 0.14979 |
| 0.15137 |
| 0.15390 |
| 0.15430 |
| 0.15444 |
| 0.17489 |
| 0.17421 |
| 0.16459 |
| 0.16991 |
| 0.17267 |
| 0.17200 |
| 0.17118 |
| 0.17122 |
| 0.16976 |
| 0.17138 |
| 0.17308 |
| 0.17343 |
| 0.17309 |
| 0.17190 |
| 0.17317 |
| 0.17226 |
| 0.17329 |
| 0.17349 |
| 0.17317 |
| 0.17453 |
| 0.17484 |
| 0.17296 |
| 0.17301 |
| 0.17280 |
| 0.17414 |
| 0.17390 |
| 0.17134 |
| 0.17481 |
| 0.17240 |
| 0.17368 |
| 0.17274 |
| 0.17391 |
| 0.17481 |
| 0.17361 |
| 0.17624 |
| 0.17813 |
| 0.17760 |
| 0.17701 |
| 0.17786 |
| 0.17718 |
| 0.17821 |
| 0.17738 |
| 0.17723 |
| 0.17691 |
| 0.17774 |
| 0.17786 |
| 0.17670 |
| 0.17687 |
| 0.17715 |
| 0.17637 |
| 0.17699 |
| 0.17744 |
| 0.17760 |
| 0.17718 |
| 0.17745 |
| 0.17658 |
| 0.17812 |
| 0.17687 |
| 0.17692 |
| 0.17563 |
| 0.17644 |
| 0.17806 |
| 0.17701 |
| 0.17800 |
| 0.17701 |
| 0.17846 |
| 0.17841 |
| 0.17814 |
| 0.17835 |
| 0.17816 |
| 0.17808 |
| 0.17784 |
| 0.17862 |
| 0.17861 |
| 0.17861 |
| 0.17978 |
| 0.17895 |
| 0.17902 |
| 0.17934 |
| 0.17898 |
| 0.17976 |
| 0.17977 |
| 0.17921 |
| 0.17978 |
| 0.17978 |
| 0.17910 |
| 0.17898 |
| 0.17914 |
| 0.17893 |
| 0.17968 |
| 0.17967 |
| 0.17905 |
| 0.17912 |
| 0.17905 |
| 0.17949 |
| 0.17908 |
| 0.17899 |
| 0.17898 |
| 0.17841 |
| 0.17925 |
| 0.18018 |
| 0.17940 |
| 0.18033 |
| 0.17936 |
| 0.18015 |
| 0.18139 |
| 0.17952 |
| 0.17995 |
| 0.18033 |
| 0.18013 |
| 0.18030 |
| 0.18047 |
| 0.18048 |
| 0.18057 |
| 0.18101 |
| 0.18117 |
| 0.18086 |
| 0.18124 |
| 0.18125 |
| 0.18123 |
| 0.18140 |
| 0.18148 |
| 0.18140 |
| 0.18158 |
| 0.18163 |
| 0.18231 |
| 0.18197 |
| 0.18142 |
| 0.18186 |
| 0.18160 |
| 0.18197 |
| 0.18198 |
| 0.18208 |
| 0.18204 |
| 0.18195 |
| 0.18236 |
| 0.18131 |
| 0.18045 |
| 0.18229 |
| 0.18219 |
| 0.18461 |
| 0.18416 |
| 0.18567 |
| 0.19099 |
| 0.18779 |
| 0.19496 |
| 0.19549 |
| 0.19536 |
| 0.20150 |
| 0.20174 |
| 0.20585 |
| 0.20671 |
| 0.20780 |
| 0.20927 |
| 0.20865 |
| 0.20875 |
| 0.20865 |
| 0.21001 |
| 0.21002 |
| 0.21053 |
| 0.21062 |
| 0.21138 |
| 0.21142 |
| 0.21108 |
| 0.21138 |
| 0.21155 |
| 0.21174 |
| 0.21161 |
| 0.21167 |
| 0.21174 |
| 0.21334 |
| 0.21323 |
| 0.21441 |
| 0.21442 |
| 0.21434 |
| 0.21458 |
| 0.21504 |
| 0.21429 |
| 0.21500 |
| 0.21468 |
| 0.21455 |
| 0.21429 |
| 0.21445 |
| 0.21461 |
| 0.21487 |
| 0.21449 |
| 0.21537 |
| 0.21583 |
| 0.21579 |
| 0.21512 |
| 0.21514 |
| 0.21525 |
| 0.21521 |
| 0.21538 |
| 0.21528 |
| 0.21568 |
| 0.21571 |
| 0.21731 |
| 0.21684 |
| 0.21683 |
| 0.21627 |
| 0.21745 |
| 0.21763 |
| 0.21763 |
| 0.21762 |
| 0.21780 |
| 0.21769 |
| 0.21768 |
| 0.21793 |
| 0.21785 |
| 0.21787 |
| 0.21806 |
| 0.21790 |
| 0.21693 |
| 0.21797 |
| 0.21798 |
| 0.21784 |
| 0.21685 |
| 0.21829 |
| 0.21969 |
| 0.21807 |
| 0.21802 |
| 0.21864 |
| 0.22105 |
| 0.21936 |
| 0.22174 |
| 0.22160 |
| 0.21731 |
| 0.21941 |
| 0.21976 |
| 0.21954 |
| 0.21847 |
| 0.12662 |
| 0.21822 |
| 0.21680 |
| 0.21875 |
| 0.21849 |
| 0.21748 |
| 0.21758 |
| 0.21953 |
| 0.21945 |
| 0.21999 |
| 0.21860 |
| 0.21964 |
| 0.22036 |
| 0.22043 |
| 0.22017 |
| 0.22017 |
| 0.22055 |
| 0.22035 |
| 0.22017 |
| 0.22035 |
| 0.22017 |
| 0.22086 |
| 0.22017 |
| 0.22117 |
| 0.22030 |
| 0.22048 |
| 0.22139 |
| 0.22043 |
| 0.22083 |
| 0.22012 |
| 0.21906 |
| 0.21968 |
| 0.21937 |
| 0.21831 |
| 0.22005 |
| 0.22096 |
| 0.22156 |
| 0.22161 |
| 0.21942 |
| 0.21960 |
| 0.22668 |
| 0.22695 |
| 0.22273 |
| 0.22642 |
| 0.22724 |
| 0.22803 |
| 0.22808 |
| 0.22697 |
| 0.22689 |
| 0.22699 |
| 0.22726 |
| 0.23359 |
| 0.23383 |
| 0.23381 |
| 0.23404 |
| 0.23359 |
| 0.23402 |
| 0.23316 |
| 0.23638 |
| 0.22698 |
| 0.22780 |
| 0.23231 |
| 0.22278 |
| 0.22695 |
| 0.23515 |
| 0.23753 |
| 0.24155 |
| 0.24503 |
| 0.24952 |
| 0.24895 |
| 0.25004 |
| 0.25273 |
| 0.25192 |
| 0.25439 |
| 0.25489 |
| 0.25619 |
| 0.25716 |
| 0.26026 |
| 0.27481 |
| 0.26428 |
| 0.26702 |
| 0.26717 |
| 0.26908 |
| 0.27077 |
| 0.27388 |
| 0.28344 |
| 0.28456 |
| 0.28457 |
| 0.28201 |
| 0.29082 |
| 0.29035 |
| 0.30838 |
| 0.30706 |
| 0.30496 |
| 0.30489 |
| 0.30052 |
| 0.31177 |
| 0.31068 |
| 0.30993 |
| 0.38040 |
| 0.37705 |
| 0.36973 |
| 0.36745 |
| 0.36604 |
| 0.36614 |
| 0.36389 |
| 0.36339 |
| 0.36843 |
| 0.36805 |
| 0.36446 |
| 0.36502 |
| 0.36176 |
| 0.36614 |
| 0.36577 |
| 0.36147 |
| 0.37309 |
| 0.36914 |
| 0.36052 |
| 0.36067 |
| 0.37346 |
| 0.36494 |
| 0.36780 |
| 0.37305 |
| 0.36931 |
| 0.37289 |
| 0.36667 |
| 0.36019 |
| 0.36009 |
| 0.36689 |
| 0.36659 |
| 0.36217 |
| 0.35801 |
| 0.36182 |
| 0.36092 |
| 0.36080 |
| 0.36195 |
| 0.36219 |
| 0.36170 |
| 0.35724 |
| 0.34354 |
| 0.37103 |
| 0.36746 |
| 0.34241 |
| 0.34771 |
| 0.33636 |
| 0.32792 |
| 0.32830 |
| 0.33411 |
| 0.31805 |
| 0.33809 |
| 0.34019 |
| 0.33601 |
| 0.36811 |
| 0.35140 |
| 0.32242 |
| 0.32425 |
| 0.31446 |
| 0.31887 |
| 0.31769 |
| 0.33935 |
| 0.34198 |
| 0.34499 |
| 0.34126 |
| 0.34244 |
| 0.34404 |
| 0.34916 |
| 0.35142 |
| 0.35048 |
| 0.35080 |
| 0.35115 |
| 0.35032 |
| 0.35031 |
| 0.34728 |
| 0.34828 |
| 0.34230 |
| 0.33865 |
| 0.34021 |
| 0.33491 |
| 0.34323 |
| 0.33351 |
| 0.33541 |
| 0.34119 |
| 0.33849 |
| 0.34036 |
| 0.34053 |
| 0.34038 |
| 0.31530 |
| 0.31367 |
| 0.31342 |
| 0.31375 |
| 0.31492 |
| 0.31491 |
| 0.31320 |
| 0.31373 |
| 0.31395 |
| 0.31428 |
| 0.31407 |
| 0.31504 |
| 0.31564 |
| 0.31456 |
| 0.31217 |
| 0.31320 |
| 0.31379 |
| 0.31413 |
| 0.31569 |
| 0.31776 |
| 0.31474 |
| 0.31795 |
| 0.31475 |
| 0.31398 |
| 0.31511 |
| 0.31569 |
| 0.31546 |
| 0.31622 |
| 0.31517 |
| 0.31562 |
| 0.31663 |
| 0.31658 |
| 0.31535 |
| 0.31639 |
| 0.31545 |
| 0.31618 |
| 0.31495 |
| 0.31535 |
| 0.31673 |
| 0.31470 |
| 0.31677 |
| 0.31725 |
| 0.31750 |
| 0.32076 |
| 0.31736 |
| 0.31981 |
| 0.31903 |
| 0.32069 |
| 0.31992 |
| 0.31814 |
| 0.32031 |
| 0.32021 |
| 0.31580 |
| 0.31635 |
| 0.31543 |
| 0.31498 |
| 0.31564 |
| 0.31549 |
| 0.31518 |
| 0.31477 |
| 0.31512 |
| 0.31331 |
| 0.31479 |
| 0.31712 |
| 0.31624 |
| 0.31667 |
| 0.31659 |
| 0.31524 |
| 0.31567 |
| 0.32611 |
| 0.32817 |
| 0.32681 |
| 0.32592 |
| 0.32255 |
| 0.32205 |
| 0.32698 |
| 0.31065 |
| 0.32457 |
| 0.31971 |
| 0.31760 |
| 0.32223 |
| 0.32627 |
| 0.32603 |
| 0.32801 |
| 0.32713 |
| 0.32988 |
| 0.32072 |
| 0.31985 |
| 0.32267 |
| 0.32242 |
| 0.32272 |
| 0.32566 |
| 0.32394 |
| 0.32126 |
| 0.32585 |
| 0.32482 |
| 0.28817 |
| 0.28777 |
| 0.28468 |
| 0.29589 |
| 0.29925 |
| 0.30169 |
| 0.30291 |
| 0.30595 |
| 0.30988 |
| 0.31659 |
| 0.31842 |
| 0.32750 |
| 0.32403 |
| 0.32537 |
| 0.32764 |
| 0.32507 |
| 0.32629 |
| 0.32797 |
| 0.32773 |
| 0.32670 |
| 0.32288 |
| 0.32249 |
| 0.32041 |
| 0.31984 |
| 0.31994 |
| 0.32229 |
| 0.32190 |
| 0.32193 |
| 0.32314 |
| 0.32438 |
| 0.32555 |
| 0.32444 |
| 0.32625 |
| 0.32581 |
| 0.32674 |
| 0.32594 |
| 0.32556 |
| 0.32599 |
| 0.32470 |
| 0.32756 |
| 0.32554 |
| 0.32510 |
| 0.32316 |
| 0.31848 |
| 0.31808 |
| 0.31692 |
| 0.31507 |
| 0.32140 |
| 0.31882 |
| 0.31826 |
| 0.31935 |
| 0.31788 |
| 0.31765 |
| 0.31406 |
| 0.31913 |
| 0.31926 |
| 0.31443 |
| 0.31384 |
| 0.31729 |
| 0.31953 |
| 0.31930 |
| 0.31403 |
| 0.32046 |
| 0.31848 |
| 0.32032 |
| 0.31419 |
| 0.31251 |
| 0.31629 |
| 0.31681 |
| 0.31504 |
| 0.31666 |
| 0.31501 |
| 0.31579 |
| 0.31494 |
| 0.31644 |
| 0.32061 |
| 0.31530 |
| 0.31451 |
| 0.31488 |
| 0.31188 |
| 0.31268 |
| 0.31836 |
| 0.31371 |
| 0.31335 |
| 0.31076 |
| 0.30794 |
| 0.30858 |
| 0.30746 |
| 0.30477 |
| 0.30298 |
| 0.30381 |
| 0.30872 |
| 0.30401 |
| 0.30328 |
| 0.30311 |
| 0.30129 |
| 0.30341 |
| 0.30246 |
| 0.30053 |
| 0.30320 |
| 0.29417 |
| 0.30141 |
| 0.29774 |
| 0.29843 |
| 0.29816 |
| 0.30031 |
| 0.29951 |
| 0.29647 |
| 0.29804 |
| 0.31189 |
| 0.30738 |
| 0.31315 |
| 0.31003 |
| 0.30993 |
| 0.30706 |
| 0.31447 |
| 0.30970 |
| 0.30527 |
| 0.30676 |
| 0.30341 |
| 0.30708 |
| 0.31255 |
| 0.30778 |
| 0.31259 |
| 0.31376 |
| 0.31238 |
| 0.32051 |
| 0.30593 |
| 0.30592 |
| 0.30862 |
| 0.30377 |
| 0.31208 |
| 0.31413 |
| 0.31267 |
| 0.31095 |
| 0.31432 |
| 0.31958 |
| 0.32514 |
| 0.32515 |
| 0.32419 |
| 0.32127 |
| 0.31977 |
| 0.31708 |
| 0.32128 |
| 0.31903 |
| 0.31944 |
| 0.31867 |
| 0.31773 |
| 0.31250 |
| 0.31728 |
| 0.31686 |
| 0.30847 |
| 0.30825 |
| 0.30682 |
| 0.31067 |
| 0.29398 |
| 0.29146 |
| 0.30443 |
| 0.30160 |
| 0.29844 |
| 0.29855 |
| 0.29915 |
| 0.29613 |
| 0.29421 |
| 0.29087 |
| 0.28845 |
| 0.28569 |
| 0.28668 |
| 0.28671 |
| 0.28585 |
| 0.28816 |
| 0.28806 |
| 0.29129 |
| 0.29172 |
| 0.29507 |
| 0.29129 |
| 0.29186 |
| 0.29285 |
| 0.29256 |
| 0.29369 |
| 0.29669 |
| 0.29673 |
| 0.30190 |
| 0.30131 |
| 0.29786 |
| 0.30963 |
| 0.30499 |
| 0.30818 |
| 0.31572 |
| 0.32578 |
| 0.32252 |
| 0.32651 |
| 0.32775 |
| 0.32937 |
| 0.33201 |
| 0.32928 |
| 0.33722 |
| 0.34272 |
| 0.40961 |
| 0.41966 |
| 0.41629 |
| 0.41765 |
| 0.41773 |
| 0.41779 |
| 0.40647 |
| 0.41113 |
| 0.41112 |
| 0.40984 |
| 0.40612 |
| 0.40510 |
| 0.39489 |
| 0.38018 |
| 0.38124 |
| 0.40204 |
| 0.40113 |
| 0.39695 |
| 0.40052 |
| 0.39878 |
| 0.40950 |
| 0.40950 |
| 0.41016 |
| 0.42775 |
| 0.41833 |
| 0.41689 |
| 0.41855 |
| 0.43572 |
| 0.42812 |
| 0.47626 |
| 0.46823 |
| 0.46407 |
| 0.46309 |
| 0.44351 |
| 0.45598 |
| 0.45446 |
| 0.45004 |
| 0.44763 |
| 0.44189 |
| 0.44966 |
| 0.43069 |
| 0.42511 |
| 0.42368 |
| 0.42261 |
| 0.42085 |
| 0.41631 |
| 0.41840 |
| 0.41935 |
| 0.41797 |
| 0.42119 |
| 0.41693 |
| 0.41247 |
| 0.41706 |
| 0.42128 |
| 0.42167 |
| 0.42721 |
| 0.43092 |
| 0.43165 |
| 0.43478 |
| 0.43464 |
| 0.44246 |
| 0.43930 |
| 0.44400 |
| 0.44014 |
| 0.44278 |
| 0.44487 |
| 0.44126 |
| 0.44395 |
| 0.46287 |
| 0.44558 |
| 0.44934 |
| 0.46312 |
| 0.46223 |
| 0.46275 |
| 0.46403 |
| 0.46535 |
| 0.45605 |
| 0.45598 |
| 0.45857 |
| 0.45579 |
| 0.45857 |
| 0.45746 |
| 0.46027 |
| 0.45659 |
| 0.46028 |
| 0.44920 |
| 0.46907 |
| 0.45803 |
| 0.45851 |
| 0.45602 |
| 0.46159 |
| 0.46437 |
| 0.46699 |
| 0.46743 |
| 0.46286 |
| 0.46059 |
| 0.46056 |
| 0.46057 |
| 0.45615 |
| 0.46429 |
| 0.44782 |
| 0.45517 |
| 0.44040 |
| 0.44962 |
| 0.46537 |
| 0.46459 |
| 0.47664 |
| 0.47782 |
| 0.47775 |
| 0.47640 |
| 0.47198 |
| 0.47657 |
| 0.47193 |
| 0.46825 |
| 0.46828 |
| 0.46824 |
| 0.49070 |
| 0.48499 |
| 0.48493 |
| 0.48497 |
| 0.48497 |
| 0.48495 |
| 0.55307 |
| 0.55309 |
| 0.55306 |
| 0.55351 |
| 0.55383 |
| 0.55367 |
| 0.54788 |
| 0.54797 |
| 0.54994 |
| 0.55004 |
| 0.55366 |
| 0.55001 |
| 0.55392 |
| 0.55409 |
| 0.55560 |
| 0.55154 |
| 0.55149 |
| 0.55559 |
| 0.55290 |
| 0.55284 |
| 0.55294 |
| 0.55291 |
| 0.59624 |
| 0.59617 |
| 0.60531 |
| 0.63311 |
| 0.62306 |
| 0.62304 |
| 0.61757 |
| 0.61759 |
| 0.61752 |
| 0.61764 |
| 0.62244 |
| 0.62221 |
| 0.62282 |
| 0.61754 |
| 0.62300 |
| 0.61753 |
| 0.62309 |
| 0.62298 |
| 0.61751 |
| 0.62085 |
| 0.62078 |
| 0.62074 |
| 0.62077 |
| 0.62105 |
| 0.62080 |
| 0.62158 |
| 0.61030 |
| 0.61027 |
| 0.60267 |
| 0.60336 |
| 0.60263 |
| 0.60263 |
| 0.59189 |
| 0.60435 |
| 0.61270 |
| 0.61358 |
| 0.61475 |
| 0.61361 |
| 0.61079 |
| 0.61019 |
| 0.63064 |
| 0.63063 |
| 0.61573 |
| 0.62508 |
| 0.62361 |
| 0.61061 |
| 0.60493 |
| 0.58412 |
| 0.60484 |
| 0.59272 |
| 0.60133 |
| 0.58919 |
| 0.58215 |
| 0.58297 |
| 0.58106 |
| 0.58231 |
| 0.57637 |
| 0.56761 |
| 0.56272 |
| 0.56757 |
| 0.54344 |
| 0.54506 |
| 0.54065 |
| 0.54729 |
| 0.54066 |
| 0.54174 |
| 0.54620 |
| 0.54611 |
| 0.57157 |
| 0.58042 |
| 0.52562 |
| 0.52543 |
| 0.52223 |
| 0.52530 |
| 0.51024 |
| 0.52723 |
| 0.51479 |
| 0.51032 |
| 0.56076 |
| 0.56532 |
| 0.56229 |
| 0.56422 |
| 0.56853 |
| 0.56100 |
| 0.56090 |
| 0.57661 |
| 0.57652 |
| 0.57608 |
| 0.57508 |
| 0.57509 |
| 0.57507 |
| 0.57672 |
| 0.59492 |
| 0.60658 |
| 0.60982 |
| 0.61348 |
| 0.61428 |
| 0.60362 |
| 0.60778 |
| 0.60782 |
| 0.63339 |
| 0.64707 |
| 0.65960 |
| 0.66853 |
| 0.64371 |
| 0.64760 |
| 0.65300 |
| 0.64267 |
| 0.64094 |
| 0.64909 |
| 0.66860 |
| 0.67713 |
| 0.66037 |
| 0.64903 |
| 0.68833 |
| 0.69359 |
| 0.68063 |
| 0.66036 |
| 0.66098 |
| 0.66097 |
| 0.65986 |
| 0.64441 |
| 0.64213 |
| 0.63730 |
| 0.64742 |
| 0.64763 |
| 0.64903 |
| 0.64025 |
| 0.64265 |
| 0.66668 |
| 0.64315 |
| 0.66821 |
| 0.66775 |
| 0.66760 |
| 0.70187 |