Historia stawek dziennych CDF /MRO ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 frank kongijski = 0.70187 ouguiya mauretańska
minimum na
1 frank kongijski = 0.12646 ouguiya mauretańska
Date | CDF/MRO |
---|---|
0.12850 | |
0.12881 | |
0.12850 | |
0.12960 | |
0.12841 | |
0.12790 | |
0.12871 | |
0.12814 | |
0.12782 | |
0.12859 | |
0.12918 | |
0.12955 | |
0.13000 | |
0.12966 | |
0.13001 | |
0.13110 | |
0.12932 | |
0.13101 | |
0.12883 | |
0.12936 | |
0.12952 | |
0.13342 | |
0.13210 | |
0.13824 | |
0.13923 | |
0.14111 | |
0.14101 | |
0.14181 | |
0.14239 | |
0.14424 | |
0.14541 | |
0.14666 | |
0.14538 | |
0.14581 | |
0.14378 | |
0.14415 | |
0.14377 | |
0.14454 | |
0.14438 | |
0.14257 | |
0.14276 | |
0.14036 | |
0.14058 | |
0.14357 | |
0.14603 | |
0.14910 | |
0.14979 | |
0.15137 | |
0.15390 | |
0.15430 | |
0.15444 | |
0.17489 | |
0.17421 | |
0.16459 | |
0.16991 | |
0.17267 | |
0.17200 | |
0.17118 | |
0.17122 | |
0.16976 | |
0.17138 | |
0.17308 | |
0.17343 | |
0.17309 | |
0.17190 | |
0.17317 | |
0.17226 | |
0.17329 | |
0.17349 | |
0.17317 | |
0.17453 | |
0.17484 | |
0.17296 | |
0.17301 | |
0.17280 | |
0.17414 | |
0.17390 | |
0.17134 | |
0.17481 | |
0.17240 | |
0.17368 | |
0.17274 | |
0.17391 | |
0.17481 | |
0.17361 | |
0.17624 | |
0.17813 | |
0.17760 | |
0.17701 | |
0.17786 | |
0.17718 | |
0.17821 | |
0.17738 | |
0.17723 | |
0.17691 | |
0.17774 | |
0.17786 | |
0.17670 | |
0.17687 | |
0.17715 | |
0.17637 | |
0.17699 | |
0.17744 | |
0.17760 | |
0.17718 | |
0.17745 | |
0.17658 | |
0.17812 | |
0.17687 | |
0.17692 | |
0.17563 | |
0.17644 | |
0.17806 | |
0.17701 | |
0.17800 | |
0.17701 | |
0.17846 | |
0.17841 | |
0.17814 | |
0.17835 | |
0.17816 | |
0.17808 | |
0.17784 | |
0.17862 | |
0.17861 | |
0.17861 | |
0.17978 | |
0.17895 | |
0.17902 | |
0.17934 | |
0.17898 | |
0.17976 | |
0.17977 | |
0.17921 | |
0.17978 | |
0.17978 | |
0.17910 | |
0.17898 | |
0.17914 | |
0.17893 | |
0.17968 | |
0.17967 | |
0.17905 | |
0.17912 | |
0.17905 | |
0.17949 | |
0.17908 | |
0.17899 | |
0.17898 | |
0.17841 | |
0.17925 | |
0.18018 | |
0.17940 | |
0.18033 | |
0.17936 | |
0.18015 | |
0.18139 | |
0.17952 | |
0.17995 | |
0.18033 | |
0.18013 | |
0.18030 | |
0.18047 | |
0.18048 | |
0.18057 | |
0.18101 | |
0.18117 | |
0.18086 | |
0.18124 | |
0.18125 | |
0.18123 | |
0.18140 | |
0.18148 | |
0.18140 | |
0.18158 | |
0.18163 | |
0.18231 | |
0.18197 | |
0.18142 | |
0.18186 | |
0.18160 | |
0.18197 | |
0.18198 | |
0.18208 | |
0.18204 | |
0.18195 | |
0.18236 | |
0.18131 | |
0.18045 | |
0.18229 | |
0.18219 | |
0.18461 | |
0.18416 | |
0.18567 | |
0.19099 | |
0.18779 | |
0.19496 | |
0.19549 | |
0.19536 | |
0.20150 | |
0.20174 | |
0.20585 | |
0.20671 | |
0.20780 | |
0.20927 | |
0.20865 | |
0.20875 | |
0.20865 | |
0.21001 | |
0.21002 | |
0.21053 | |
0.21062 | |
0.21138 | |
0.21142 | |
0.21108 | |
0.21138 | |
0.21155 | |
0.21174 | |
0.21161 | |
0.21167 | |
0.21174 | |
0.21334 | |
0.21323 | |
0.21441 | |
0.21442 | |
0.21434 | |
0.21458 | |
0.21504 | |
0.21429 | |
0.21500 | |
0.21468 | |
0.21455 | |
0.21429 | |
0.21445 | |
0.21461 | |
0.21487 | |
0.21449 | |
0.21537 | |
0.21583 | |
0.21579 | |
0.21512 | |
0.21514 | |
0.21525 | |
0.21521 | |
0.21538 | |
0.21528 | |
0.21568 | |
0.21571 | |
0.21731 | |
0.21684 | |
0.21683 | |
0.21627 | |
0.21745 | |
0.21763 | |
0.21763 | |
0.21762 | |
0.21780 | |
0.21769 | |
0.21768 | |
0.21793 | |
0.21785 | |
0.21787 | |
0.21806 | |
0.21790 | |
0.21693 | |
0.21797 | |
0.21798 | |
0.21784 | |
0.21685 | |
0.21829 | |
0.21969 | |
0.21807 | |
0.21802 | |
0.21864 | |
0.22105 | |
0.21936 | |
0.22174 | |
0.22160 | |
0.21731 | |
0.21941 | |
0.21976 | |
0.21954 | |
0.21847 | |
0.12662 | |
0.21822 | |
0.21680 | |
0.21875 | |
0.21849 | |
0.21748 | |
0.21758 | |
0.21953 | |
0.21945 | |
0.21999 | |
0.21860 | |
0.21964 | |
0.22036 | |
0.22043 | |
0.22017 | |
0.22017 | |
0.22055 | |
0.22035 | |
0.22017 | |
0.22035 | |
0.22017 | |
0.22086 | |
0.22017 | |
0.22117 | |
0.22030 | |
0.22048 | |
0.22139 | |
0.22043 | |
0.22083 | |
0.22012 | |
0.21906 | |
0.21968 | |
0.21937 | |
0.21831 | |
0.22005 | |
0.22096 | |
0.22156 | |
0.22161 | |
0.21942 | |
0.21960 | |
0.22668 | |
0.22695 | |
0.22273 | |
0.22642 | |
0.22724 | |
0.22803 | |
0.22808 | |
0.22697 | |
0.22689 | |
0.22699 | |
0.22726 | |
0.23359 | |
0.23383 | |
0.23381 | |
0.23404 | |
0.23359 | |
0.23402 | |
0.23316 | |
0.23638 | |
0.22698 | |
0.22780 | |
0.23231 | |
0.22278 | |
0.22695 | |
0.23515 | |
0.23753 | |
0.24155 | |
0.24503 | |
0.24952 | |
0.24895 | |
0.25004 | |
0.25273 | |
0.25192 | |
0.25439 | |
0.25489 | |
0.25619 | |
0.25716 | |
0.26026 | |
0.27481 | |
0.26428 | |
0.26702 | |
0.26717 | |
0.26908 | |
0.27077 | |
0.27388 | |
0.28344 | |
0.28456 | |
0.28457 | |
0.28201 | |
0.29082 | |
0.29035 | |
0.30838 | |
0.30706 | |
0.30496 | |
0.30489 | |
0.30052 | |
0.31177 | |
0.31068 | |
0.30993 | |
0.38040 | |
0.37705 | |
0.36973 | |
0.36745 | |
0.36604 | |
0.36614 | |
0.36389 | |
0.36339 | |
0.36843 | |
0.36805 | |
0.36446 | |
0.36502 | |
0.36176 | |
0.36614 | |
0.36577 | |
0.36147 | |
0.37309 | |
0.36914 | |
0.36052 | |
0.36067 | |
0.37346 | |
0.36494 | |
0.36780 | |
0.37305 | |
0.36931 | |
0.37289 | |
0.36667 | |
0.36019 | |
0.36009 | |
0.36689 | |
0.36659 | |
0.36217 | |
0.35801 | |
0.36182 | |
0.36092 | |
0.36080 | |
0.36195 | |
0.36219 | |
0.36170 | |
0.35724 | |
0.34354 | |
0.37103 | |
0.36746 | |
0.34241 | |
0.34771 | |
0.33636 | |
0.32792 | |
0.32830 | |
0.33411 | |
0.31805 | |
0.33809 | |
0.34019 | |
0.33601 | |
0.36811 | |
0.35140 | |
0.32242 | |
0.32425 | |
0.31446 | |
0.31887 | |
0.31769 | |
0.33935 | |
0.34198 | |
0.34499 | |
0.34126 | |
0.34244 | |
0.34404 | |
0.34916 | |
0.35142 | |
0.35048 | |
0.35080 | |
0.35115 | |
0.35032 | |
0.35031 | |
0.34728 | |
0.34828 | |
0.34230 | |
0.33865 | |
0.34021 | |
0.33491 | |
0.34323 | |
0.33351 | |
0.33541 | |
0.34119 | |
0.33849 | |
0.34036 | |
0.34053 | |
0.34038 | |
0.31530 | |
0.31367 | |
0.31342 | |
0.31375 | |
0.31492 | |
0.31491 | |
0.31320 | |
0.31373 | |
0.31395 | |
0.31428 | |
0.31407 | |
0.31504 | |
0.31564 | |
0.31456 | |
0.31217 | |
0.31320 | |
0.31379 | |
0.31413 | |
0.31569 | |
0.31776 | |
0.31474 | |
0.31795 | |
0.31475 | |
0.31398 | |
0.31511 | |
0.31569 | |
0.31546 | |
0.31622 | |
0.31517 | |
0.31562 | |
0.31663 | |
0.31658 | |
0.31535 | |
0.31639 | |
0.31545 | |
0.31618 | |
0.31495 | |
0.31535 | |
0.31673 | |
0.31470 | |
0.31677 | |
0.31725 | |
0.31750 | |
0.32076 | |
0.31736 | |
0.31981 | |
0.31903 | |
0.32069 | |
0.31992 | |
0.31814 | |
0.32031 | |
0.32021 | |
0.31580 | |
0.31635 | |
0.31543 | |
0.31498 | |
0.31564 | |
0.31549 | |
0.31518 | |
0.31477 | |
0.31512 | |
0.31331 | |
0.31479 | |
0.31712 | |
0.31624 | |
0.31667 | |
0.31659 | |
0.31524 | |
0.31567 | |
0.32611 | |
0.32817 | |
0.32681 | |
0.32592 | |
0.32255 | |
0.32205 | |
0.32698 | |
0.31065 | |
0.32457 | |
0.31971 | |
0.31760 | |
0.32223 | |
0.32627 | |
0.32603 | |
0.32801 | |
0.32713 | |
0.32988 | |
0.32072 | |
0.31985 | |
0.32267 | |
0.32242 | |
0.32272 | |
0.32566 | |
0.32394 | |
0.32126 | |
0.32585 | |
0.32482 | |
0.28817 | |
0.28777 | |
0.28468 | |
0.29589 | |
0.29925 | |
0.30169 | |
0.30291 | |
0.30595 | |
0.30988 | |
0.31659 | |
0.31842 | |
0.32750 | |
0.32403 | |
0.32537 | |
0.32764 | |
0.32507 | |
0.32629 | |
0.32797 | |
0.32773 | |
0.32670 | |
0.32288 | |
0.32249 | |
0.32041 | |
0.31984 | |
0.31994 | |
0.32229 | |
0.32190 | |
0.32193 | |
0.32314 | |
0.32438 | |
0.32555 | |
0.32444 | |
0.32625 | |
0.32581 | |
0.32674 | |
0.32594 | |
0.32556 | |
0.32599 | |
0.32470 | |
0.32756 | |
0.32554 | |
0.32510 | |
0.32316 | |
0.31848 | |
0.31808 | |
0.31692 | |
0.31507 | |
0.32140 | |
0.31882 | |
0.31826 | |
0.31935 | |
0.31788 | |
0.31765 | |
0.31406 | |
0.31913 | |
0.31926 | |
0.31443 | |
0.31384 | |
0.31729 | |
0.31953 | |
0.31930 | |
0.31403 | |
0.32046 | |
0.31848 | |
0.32032 | |
0.31419 | |
0.31251 | |
0.31629 | |
0.31681 | |
0.31504 | |
0.31666 | |
0.31501 | |
0.31579 | |
0.31494 | |
0.31644 | |
0.32061 | |
0.31530 | |
0.31451 | |
0.31488 | |
0.31188 | |
0.31268 | |
0.31836 | |
0.31371 | |
0.31335 | |
0.31076 | |
0.30794 | |
0.30858 | |
0.30746 | |
0.30477 | |
0.30298 | |
0.30381 | |
0.30872 | |
0.30401 | |
0.30328 | |
0.30311 | |
0.30129 | |
0.30341 | |
0.30246 | |
0.30053 | |
0.30320 | |
0.29417 | |
0.30141 | |
0.29774 | |
0.29843 | |
0.29816 | |
0.30031 | |
0.29951 | |
0.29647 | |
0.29804 | |
0.31189 | |
0.30738 | |
0.31315 | |
0.31003 | |
0.30993 | |
0.30706 | |
0.31447 | |
0.30970 | |
0.30527 | |
0.30676 | |
0.30341 | |
0.30708 | |
0.31255 | |
0.30778 | |
0.31259 | |
0.31376 | |
0.31238 | |
0.32051 | |
0.30593 | |
0.30592 | |
0.30862 | |
0.30377 | |
0.31208 | |
0.31413 | |
0.31267 | |
0.31095 | |
0.31432 | |
0.31958 | |
0.32514 | |
0.32515 | |
0.32419 | |
0.32127 | |
0.31977 | |
0.31708 | |
0.32128 | |
0.31903 | |
0.31944 | |
0.31867 | |
0.31773 | |
0.31250 | |
0.31728 | |
0.31686 | |
0.30847 | |
0.30825 | |
0.30682 | |
0.31067 | |
0.29398 | |
0.29146 | |
0.30443 | |
0.30160 | |
0.29844 | |
0.29855 | |
0.29915 | |
0.29613 | |
0.29421 | |
0.29087 | |
0.28845 | |
0.28569 | |
0.28668 | |
0.28671 | |
0.28585 | |
0.28816 | |
0.28806 | |
0.29129 | |
0.29172 | |
0.29507 | |
0.29129 | |
0.29186 | |
0.29285 | |
0.29256 | |
0.29369 | |
0.29669 | |
0.29673 | |
0.30190 | |
0.30131 | |
0.29786 | |
0.30963 | |
0.30499 | |
0.30818 | |
0.31572 | |
0.32578 | |
0.32252 | |
0.32651 | |
0.32775 | |
0.32937 | |
0.33201 | |
0.32928 | |
0.33722 | |
0.34272 | |
0.40961 | |
0.41966 | |
0.41629 | |
0.41765 | |
0.41773 | |
0.41779 | |
0.40647 | |
0.41113 | |
0.41112 | |
0.40984 | |
0.40612 | |
0.40510 | |
0.39489 | |
0.38018 | |
0.38124 | |
0.40204 | |
0.40113 | |
0.39695 | |
0.40052 | |
0.39878 | |
0.40950 | |
0.40950 | |
0.41016 | |
0.42775 | |
0.41833 | |
0.41689 | |
0.41855 | |
0.43572 | |
0.42812 | |
0.47626 | |
0.46823 | |
0.46407 | |
0.46309 | |
0.44351 | |
0.45598 | |
0.45446 | |
0.45004 | |
0.44763 | |
0.44189 | |
0.44966 | |
0.43069 | |
0.42511 | |
0.42368 | |
0.42261 | |
0.42085 | |
0.41631 | |
0.41840 | |
0.41935 | |
0.41797 | |
0.42119 | |
0.41693 | |
0.41247 | |
0.41706 | |
0.42128 | |
0.42167 | |
0.42721 | |
0.43092 | |
0.43165 | |
0.43478 | |
0.43464 | |
0.44246 | |
0.43930 | |
0.44400 | |
0.44014 | |
0.44278 | |
0.44487 | |
0.44126 | |
0.44395 | |
0.46287 | |
0.44558 | |
0.44934 | |
0.46312 | |
0.46223 | |
0.46275 | |
0.46403 | |
0.46535 | |
0.45605 | |
0.45598 | |
0.45857 | |
0.45579 | |
0.45857 | |
0.45746 | |
0.46027 | |
0.45659 | |
0.46028 | |
0.44920 | |
0.46907 | |
0.45803 | |
0.45851 | |
0.45602 | |
0.46159 | |
0.46437 | |
0.46699 | |
0.46743 | |
0.46286 | |
0.46059 | |
0.46056 | |
0.46057 | |
0.45615 | |
0.46429 | |
0.44782 | |
0.45517 | |
0.44040 | |
0.44962 | |
0.46537 | |
0.46459 | |
0.47664 | |
0.47782 | |
0.47775 | |
0.47640 | |
0.47198 | |
0.47657 | |
0.47193 | |
0.46825 | |
0.46828 | |
0.46824 | |
0.49070 | |
0.48499 | |
0.48493 | |
0.48497 | |
0.48497 | |
0.48495 | |
0.55307 | |
0.55309 | |
0.55306 | |
0.55351 | |
0.55383 | |
0.55367 | |
0.54788 | |
0.54797 | |
0.54994 | |
0.55004 | |
0.55366 | |
0.55001 | |
0.55392 | |
0.55409 | |
0.55560 | |
0.55154 | |
0.55149 | |
0.55559 | |
0.55290 | |
0.55284 | |
0.55294 | |
0.55291 | |
0.59624 | |
0.59617 | |
0.60531 | |
0.63311 | |
0.62306 | |
0.62304 | |
0.61757 | |
0.61759 | |
0.61752 | |
0.61764 | |
0.62244 | |
0.62221 | |
0.62282 | |
0.61754 | |
0.62300 | |
0.61753 | |
0.62309 | |
0.62298 | |
0.61751 | |
0.62085 | |
0.62078 | |
0.62074 | |
0.62077 | |
0.62105 | |
0.62080 | |
0.62158 | |
0.61030 | |
0.61027 | |
0.60267 | |
0.60336 | |
0.60263 | |
0.60263 | |
0.59189 | |
0.60435 | |
0.61270 | |
0.61358 | |
0.61475 | |
0.61361 | |
0.61079 | |
0.61019 | |
0.63064 | |
0.63063 | |
0.61573 | |
0.62508 | |
0.62361 | |
0.61061 | |
0.60493 | |
0.58412 | |
0.60484 | |
0.59272 | |
0.60133 | |
0.58919 | |
0.58215 | |
0.58297 | |
0.58106 | |
0.58231 | |
0.57637 | |
0.56761 | |
0.56272 | |
0.56757 | |
0.54344 | |
0.54506 | |
0.54065 | |
0.54729 | |
0.54066 | |
0.54174 | |
0.54620 | |
0.54611 | |
0.57157 | |
0.58042 | |
0.52562 | |
0.52543 | |
0.52223 | |
0.52530 | |
0.51024 | |
0.52723 | |
0.51479 | |
0.51032 | |
0.56076 | |
0.56532 | |
0.56229 | |
0.56422 | |
0.56853 | |
0.56100 | |
0.56090 | |
0.57661 | |
0.57652 | |
0.57608 | |
0.57508 | |
0.57509 | |
0.57507 | |
0.57672 | |
0.59492 | |
0.60658 | |
0.60982 | |
0.61348 | |
0.61428 | |
0.60362 | |
0.60778 | |
0.60782 | |
0.63339 | |
0.64707 | |
0.65960 | |
0.66853 | |
0.64371 | |
0.64760 | |
0.65300 | |
0.64267 | |
0.64094 | |
0.64909 | |
0.66860 | |
0.67713 | |
0.66037 | |
0.64903 | |
0.68833 | |
0.69359 | |
0.68063 | |
0.66036 | |
0.66098 | |
0.66097 | |
0.65986 | |
0.64441 | |
0.64213 | |
0.63730 | |
0.64742 | |
0.64763 | |
0.64903 | |
0.64025 | |
0.64265 | |
0.66668 | |
0.64315 | |
0.66821 | |
0.66775 | |
0.66760 | |
0.70187 |