Storia delle tariffe giornaliere CHF /AFN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 franco svizzero = 127.5608 afghani
il minimo sul
1 franco svizzero = 38.5544 afghani
Storico dei prezzi di AFN / CHF
| Date | CHF/AFN |
| | 79.0195 |
| | 78.8496 |
| | 79.8304 |
| | 80.3211 |
| | 80.6397 |
| | 82.6344 |
| | 81.8987 |
| | 82.6413 |
| | 83.5420 |
| | 83.2848 |
| | 85.9161 |
| | 84.3618 |
| | 83.0961 |
| | 82.9400 |
| | 82.8601 |
| | 84.1347 |
| | 81.8701 |
| | 80.2266 |
| | 78.8911 |
| | 80.6471 |
| | 79.6779 |
| | 78.7362 |
| | 80.6791 |
| | 82.6133 |
| | 81.2675 |
| | 84.7026 |
| | 83.0058 |
| | 83.7091 |
| | 85.4050 |
| | 86.5723 |
| | 88.0321 |
| | 87.1813 |
| | 83.0060 |
| | 94.0380 |
| | 97.0377 |
| | 96.6143 |
| | 97.5384 |
| | 99.9154 |
| | 100.1465 |
| | 100.0206 |
| | 98.1351 |
| | 95.5335 |
| | 95.0750 |
| | 97.2984 |
| | 95.9026 |
| | 96.4445 |
| | 96.8058 |
| | 97.6488 |
| | 98.2617 |
| | 98.6965 |
| | 96.1443 |
| | 97.0161 |
| | 96.8955 |
| | 96.9204 |
| | 95.1869 |
| | 93.8053 |
| | 96.7004 |
| | 97.8943 |
| | 97.5132 |
| | 96.4105 |
| | 96.5522 |
| | 97.2735 |
| | 95.7789 |
| | 96.5092 |
| | 94.3022 |
| | 94.1938 |
| | 92.9694 |
| | 93.4119 |
| | 92.1151 |
| | 91.5650 |
| | 93.3879 |
| | 88.8382 |
| | 86.6968 |
| | 85.5293 |
| | 87.1672 |
| | 86.9928 |
| | 89.1376 |
| | 88.3456 |
| | 92.1656 |
| | 93.2229 |
| | 90.7825 |
| | 91.2827 |
| | 91.6951 |
| | 95.1262 |
| | 95.0227 |
| | 94.6667 |
| | 93.2730 |
| | 90.0035 |
| | 89.6607 |
| | 91.2789 |
| | 93.5300 |
| | 92.3002 |
| | 89.2520 |
| | 91.6181 |
| | 92.8362 |
| | 93.7747 |
| | 86.9935 |
| | 87.0507 |
| | 87.9622 |
| | 90.3510 |
| | 94.4793 |
| | 92.3536 |
| | 96.4175 |
| | 99.9961 |
| | 100.2819 |
| | 99.9598 |
| | 102.9682 |
| | 110.2823 |
| | 114.9191 |
| | 114.6925 |
| | 113.6681 |
| | 112.9664 |
| | 113.2476 |
| | 111.7401 |
| | 112.6566 |
| | 104.1250 |
| | 104.2418 |
| | 100.9005 |
| | 98.8306 |
| | 99.7789 |
| | 99.9573 |
| | 98.1546 |
| | 97.0669 |
| | 97.7952 |
| | 96.5768 |
| | 95.1889 |
| | 92.1982 |
| | 92.9759 |
| | 94.9737 |
| | 93.9041 |
| | 94.4138 |
| | 88.5860 |
| | 86.6321 |
| | 88.3365 |
| | 87.5682 |
| | 86.3583 |
| | 88.6542 |
| | 86.1802 |
| | 85.9369 |
| | 85.5802 |
| | 87.4745 |
| | 87.3857 |
| | 87.1982 |
| | 87.1747 |
| | 85.6826 |
| | 85.8343 |
| | 85.2158 |
| | 84.8877 |
| | 84.7541 |
| | 84.1262 |
| | 83.5527 |
| | 82.2599 |
| | 83.7450 |
| | 83.6358 |
| | 82.8915 |
| | 84.6036 |
| | 86.2293 |
| | 86.8512 |
| | 85.9013 |
| | 86.1075 |
| | 86.9276 |
| | 87.8375 |
| | 86.7076 |
| | 87.8305 |
| | 86.9539 |
| | 87.0963 |
| | 86.8262 |
| | 86.2959 |
| | 84.8247 |
| | 84.3923 |
| | 84.3929 |
| | 84.3521 |
| | 83.6777 |
| | 84.6821 |
| | 84.3929 |
| | 84.4550 |
| | 84.0052 |
| | 83.4503 |
| | 83.8619 |
| | 84.5430 |
| | 83.8099 |
| | 85.1084 |
| | 84.6331 |
| | 85.1398 |
| | 83.9342 |
| | 83.7173 |
| | 83.7315 |
| | 82.0718 |
| | 81.9256 |
| | 81.8576 |
| | 81.1665 |
| | 81.5273 |
| | 81.4306 |
| | 80.7156 |
| | 79.7989 |
| | 78.9495 |
| | 78.6743 |
| | 78.3238 |
| | 78.9068 |
| | 78.0343 |
| | 78.3748 |
| | 79.1907 |
| | 77.8002 |
| | 79.7889 |
| | 77.5570 |
| | 80.1110 |
| | 81.8845 |
| | 78.9728 |
| | 78.5272 |
| | 78.3552 |
| | 78.9296 |
| | 80.6216 |
| | 79.1316 |
| | 79.5101 |
| | 79.7663 |
| | 79.7033 |
| | 80.3627 |
| | 79.9257 |
| | 80.0868 |
| | 79.5622 |
| | 79.4764 |
| | 79.0014 |
| | 79.0928 |
| | 78.8614 |
| | 79.1395 |
| | 78.7056 |
| | 79.3545 |
| | 78.3487 |
| | 78.6228 |
| | 78.6716 |
| | 79.0661 |
| | 78.8222 |
| | 78.9692 |
| | 78.6545 |
| | 80.0654 |
| | 79.8515 |
| | 81.0173 |
| | 80.6757 |
| | 80.1618 |
| | 81.4695 |
| | 81.4115 |
| | 80.9118 |
| | 82.6732 |
| | 82.9539 |
| | 80.1422 |
| | 80.2117 |
| | 79.8907 |
| | 79.8678 |
| | 78.6487 |
| | 77.8756 |
| | 76.7013 |
| | 76.0985 |
| | 76.4666 |
| | 77.2904 |
| | 76.9032 |
| | 75.9897 |
| | 76.2047 |
| | 75.9841 |
| | 74.6705 |
| | 75.5383 |
| | 74.7140 |
| | 75.0468 |
| | 74.3157 |
| | 75.1154 |
| | 76.1747 |
| | 76.0165 |
| | 76.7988 |
| | 77.1956 |
| | 76.5667 |
| | 75.9959 |
| | 76.4046 |
| | 76.6197 |
| | 76.0592 |
| | 76.1811 |
| | 76.5386 |
| | 75.0951 |
| | 74.9126 |
| | 75.0490 |
| | 76.1901 |
| | 76.8922 |
| | 76.5970 |
| | 76.8757 |
| | 78.6724 |
| | 78.9976 |
| | 76.3436 |
| | 75.9796 |
| | 74.6532 |
| | 73.4492 |
| | 73.2315 |
| | 72.5122 |
| | 73.2134 |
| | 73.8947 |
| | 72.7744 |
| | 73.9795 |
| | 74.0459 |
| | 72.5183 |
| | 72.0293 |
| | 72.5146 |
| | 72.1630 |
| | 72.1397 |
| | 71.8674 |
| | 71.1866 |
| | 70.5183 |
| | 70.9962 |
| | 71.8762 |
| | 73.2285 |
| | 72.8462 |
| | 72.5466 |
| | 73.3601 |
| | 73.0636 |
| | 73.2644 |
| | 73.8413 |
| | 73.6506 |
| | 74.7686 |
| | 73.6851 |
| | 74.7432 |
| | 74.1354 |
| | 72.4342 |
| | 72.9991 |
| | 71.1031 |
| | 71.3372 |
| | 70.1922 |
| | 70.6122 |
| | 69.6078 |
| | 69.8101 |
| | 70.1672 |
| | 69.1663 |
| | 68.8867 |
| | 68.5672 |
| | 68.8453 |
| | 69.2777 |
| | 69.9521 |
| | 69.6388 |
| | 70.1084 |
| | 70.9931 |
| | 71.3995 |
| | 71.7372 |
| | 71.4491 |
| | 71.7643 |
| | 71.0370 |
| | 70.4641 |
| | 70.3123 |
| | 70.0550 |
| | 72.4824 |
| | 70.8858 |
| | 70.6568 |
| | 70.7680 |
| | 70.0043 |
| | 69.7197 |
| | 70.4483 |
| | 70.8831 |
| | 69.8239 |
| | 70.0365 |
| | 68.4289 |
| | 67.8748 |
| | 67.8998 |
| | 67.8793 |
| | 66.8700 |
| | 66.6904 |
| | 67.2756 |
| | 67.6473 |
| | 66.7926 |
| | 66.2212 |
| | 65.9326 |
| | 66.1387 |
| | 66.4337 |
| | 66.2826 |
| | 67.3141 |
| | 67.1743 |
| | 66.8981 |
| | 66.0877 |
| | 65.9182 |
| | 65.3244 |
| | 64.6735 |
| | 64.6168 |
| | 65.6379 |
| | 66.2375 |
| | 65.8263 |
| | 66.1190 |
| | 65.9976 |
| | 67.5992 |
| | 66.7579 |
| | 66.4421 |
| | 66.4935 |
| | 66.9030 |
| | 67.7893 |
| | 68.7107 |
| | 67.9578 |
| | 68.5417 |
| | 70.2269 |
| | 68.2776 |
| | 70.0303 |
| | 69.3759 |
| | 68.7394 |
| | 70.8306 |
| | 69.9898 |
| | 69.9903 |
| | 69.5468 |
| | 70.2109 |
| | 70.3748 |
| | 71.9365 |
| | 71.6993 |
| | 69.9931 |
| | 69.2342 |
| | 69.2365 |
| | 70.3241 |
| | 70.4414 |
| | 70.8482 |
| | 69.8709 |
| | 70.5102 |
| | 71.5188 |
| | 71.5162 |
| | 70.0644 |
| | 70.2140 |
| | 68.9700 |
| | 68.9114 |
| | 69.0696 |
| | 69.7808 |
| | 70.2208 |
| | 68.7904 |
| | 67.0618 |
| | 67.5889 |
| | 68.2716 |
| | 68.7249 |
| | 68.6411 |
| | 68.0446 |
| | 67.7720 |
| | 67.3609 |
| | 66.7255 |
| | 64.9335 |
| | 66.7872 |
| | 65.4747 |
| | 65.1033 |
| | 65.6435 |
| | 65.7143 |
| | 67.4658 |
| | 66.7774 |
| | 65.9436 |
| | 65.4662 |
| | 66.0804 |
| | 65.7883 |
| | 64.7143 |
| | 67.1309 |
| | 68.3716 |
| | 65.2133 |
| | 63.5136 |
| | 63.4570 |
| | 63.6830 |
| | 62.7816 |
| | 63.7757 |
| | 64.2625 |
| | 65.6306 |
| | 64.0185 |
| | 63.4190 |
| | 63.3795 |
| | 62.5678 |
| | 62.3235 |
| | 64.1970 |
| | 62.7493 |
| | 62.2456 |
| | 60.6036 |
| | 60.5831 |
| | 59.1943 |
| | 60.4490 |
| | 59.8016 |
| | 59.6379 |
| | 57.3597 |
| | 58.4599 |
| | 59.9362 |
| | 60.4992 |
| | 61.5799 |
| | 62.0113 |
| | 61.8701 |
| | 63.8605 |
| | 65.9184 |
| | 56.8113 |
| | 57.7092 |
| | 59.0478 |
| | 59.0527 |
| | 59.9743 |
| | 59.3592 |
| | 59.9530 |
| | 60.0714 |
| | 60.1146 |
| | 59.7906 |
| | 59.5901 |
| | 60.8286 |
| | 61.1426 |
| | 59.8937 |
| | 59.2903 |
| | 59.8563 |
| | 60.6009 |
| | 60.7585 |
| | 60.4063 |
| | 61.2338 |
| | 61.4644 |
| | 61.9668 |
| | 62.2293 |
| | 61.9860 |
| | 62.1811 |
| | 62.7396 |
| | 64.3780 |
| | 64.4810 |
| | 64.5990 |
| | 64.0351 |
| | 64.0162 |
| | 63.8826 |
| | 63.7277 |
| | 63.7741 |
| | 63.5250 |
| | 64.0802 |
| | 64.8255 |
| | 64.4169 |
| | 64.0086 |
| | 64.4207 |
| | 64.0810 |
| | 64.5571 |
| | 64.3741 |
| | 65.0553 |
| | 65.0252 |
| | 64.4723 |
| | 63.7304 |
| | 63.8206 |
| | 62.9172 |
| | 62.5852 |
| | 63.9913 |
| | 61.5614 |
| | 62.4364 |
| | 61.9217 |
| | 63.3605 |
| | 63.3356 |
| | 64.4867 |
| | 65.2238 |
| | 63.1010 |
| | 62.3844 |
| | 62.4887 |
| | 62.5820 |
| | 62.4896 |
| | 63.5560 |
| | 62.6108 |
| | 62.0289 |
| | 62.3775 |
| | 62.3754 |
| | 61.4004 |
| | 60.5762 |
| | 60.0595 |
| | 60.1059 |
| | 60.8174 |
| | 60.7891 |
| | 60.2632 |
| | 60.2814 |
| | 60.5214 |
| | 60.2422 |
| | 58.7672 |
| | 57.6636 |
| | 58.2912 |
| | 58.6941 |
| | 59.2132 |
| | 58.4356 |
| | 56.9051 |
| | 56.0147 |
| | 55.7226 |
| | 56.1472 |
| | 56.5570 |
| | 57.1238 |
| | 57.2706 |
| | 57.5214 |
| | 56.9647 |
| | 56.3780 |
| | 56.4201 |
| | 56.2957 |
| | 56.2004 |
| | 55.7286 |
| | 56.3968 |
| | 56.2192 |
| | 56.0170 |
| | 56.4303 |
| | 55.5005 |
| | 55.1239 |
| | 55.8969 |
| | 55.6917 |
| | 55.8148 |
| | 56.3257 |
| | 55.9490 |
| | 55.0147 |
| | 56.2220 |
| | 56.0856 |
| | 55.6671 |
| | 55.6536 |
| | 54.7541 |
| | 55.1887 |
| | 55.6921 |
| | 55.2245 |
| | 55.0143 |
| | 54.1702 |
| | 53.2251 |
| | 53.3602 |
| | 51.2104 |
| | 50.6648 |
| | 50.4498 |
| | 49.5663 |
| | 49.6458 |
| | 49.9145 |
| | 49.3556 |
| | 48.8503 |
| | 49.1482 |
| | 49.4845 |
| | 50.5993 |
| | 50.1801 |
| | 50.6904 |
| | 50.3561 |
| | 50.1327 |
| | 50.3805 |
| | 51.4047 |
| | 51.6918 |
| | 52.4243 |
| | 53.1543 |
| | 52.7177 |
| | 52.5895 |
| | 52.6217 |
| | 53.4309 |
| | 53.2903 |
| | 52.8917 |
| | 52.5625 |
| | 52.9784 |
| | 53.7310 |
| | 54.0439 |
| | 53.8320 |
| | 50.1263 |
| | 50.4043 |
| | 49.9245 |
| | 48.5070 |
| | 48.5872 |
| | 48.7605 |
| | 48.9569 |
| | 48.9667 |
| | 48.8107 |
| | 52.5098 |
| | 52.3691 |
| | 52.6682 |
| | 53.3172 |
| | 53.6903 |
| | 55.3250 |
| | 54.7562 |
| | 53.8027 |
| | 53.3861 |
| | 52.8177 |
| | 53.5133 |
| | 48.7037 |
| | 49.0682 |
| | 55.0685 |
| | 52.6517 |
| | 54.6044 |
| | 54.6817 |
| | 56.7719 |
| | 54.9507 |
| | 53.4396 |
| | 52.6067 |
| | 51.5581 |
| | 50.6801 |
| | 51.5189 |
| | 50.8919 |
| | 51.4068 |
| | 51.3808 |
| | 50.5823 |
| | 48.7300 |
| | 48.6592 |
| | 49.1823 |
| | 49.6916 |
| | 48.8599 |
| | 47.9473 |
| | 47.4127 |
| | 46.6099 |
| | 46.8739 |
| | 47.5638 |
| | 46.4887 |
| | 46.6153 |
| | 46.3156 |
| | 45.4342 |
| | 44.3097 |
| | 45.0152 |
| | 45.6705 |
| | 45.1956 |
| | 44.5843 |
| | 44.4885 |
| | 46.0854 |
| | 44.7708 |
| | 44.5819 |
| | 44.2714 |
| | 43.7338 |
| | 42.9622 |
| | 43.3793 |
| | 43.6838 |
| | 44.5699 |
| | 43.4182 |
| | 44.3314 |
| | 45.4986 |
| | 44.6770 |
| | 45.1078 |
| | 44.5872 |
| | 43.7550 |
| | 43.8498 |
| | 43.5877 |
| | 43.4786 |
| | 42.9910 |
| | 43.3474 |
| | 41.6518 |
| | 41.7845 |
| | 41.6090 |
| | 43.1194 |
| | 42.8780 |
| | 41.7406 |
| | 41.9233 |
| | 41.0088 |
| | 39.9793 |
| | 39.1497 |
| | 39.3723 |
| | 39.2852 |
| | 40.6611 |
| | 41.7367 |
| | 43.7034 |
| | 42.8898 |
| | 43.2957 |
| | 43.4322 |
| | 43.4891 |
| | 43.2836 |
| | 43.3917 |
| | 43.3816 |
| | 44.0721 |
| | 44.1681 |
| | 44.5385 |
| | 44.0349 |
| | 44.2621 |
| | 44.8376 |
| | 46.0750 |
| | 46.7286 |
| | 47.8683 |
| | 47.1408 |
| | 46.9515 |
| | 46.5437 |
| | 47.0385 |
| | 47.5590 |
| | 48.9290 |
| | 47.0469 |
| | 47.1529 |
| | 47.1159 |
| | 48.1690 |
| | 48.9262 |
| | 48.2734 |
| | 47.6298 |
| | 45.9995 |
| | 48.4454 |
| | 48.3997 |
| | 48.2179 |
| | 47.1798 |
| | 46.8501 |
| | 46.8017 |
| | 46.0088 |
| | 45.8238 |
| | 44.7302 |
| | 44.5240 |
| | 46.3274 |
| | 43.8549 |
| | 43.4216 |
| | 43.8358 |
| | 43.5172 |
| | 43.4991 |
| | 45.8241 |
| | 46.9075 |
| | 46.0219 |
| | 44.6086 |
| | 44.9707 |
| | 43.8942 |
| | 44.7387 |
| | 44.0289 |
| | 41.6155 |
| | 41.6924 |
| | 41.1993 |
| | 42.2394 |
| | 39.4047 |
| | 40.5300 |
| | 40.2094 |
| | 40.6176 |
| | 40.4954 |
| | 40.5384 |
| | 40.6069 |
| | 40.9141 |
| | 42.6948 |
| | 42.2229 |
| | 43.3792 |
| | 44.9488 |
| | 43.0103 |
| | 40.1457 |
| | 38.8464 |
| | 39.1565 |
| | 38.8999 |
| | 39.3733 |
| | 40.0465 |
| | 40.6606 |
| | 40.7393 |
| | 41.0573 |
| | 41.5263 |
| | 41.1581 |
| | 42.8637 |
| | 41.9937 |
| | 41.7218 |
| | 41.6733 |
| | 42.5452 |
| | 42.6151 |
| | 42.5739 |
| | 43.1840 |
| | 44.6714 |
| | 45.2686 |
| | 45.2691 |
| | 45.2653 |
| | 44.8861 |
| | 45.3542 |
| | 44.1553 |
| | 44.1385 |
| | 45.1361 |
| | 44.4185 |
| | 44.8080 |
| | 43.7392 |
| | 45.9930 |
| | 45.6851 |
| | 46.5258 |
| | 47.6994 |
| | 46.5152 |