Historyczny frank szwajcarski / afgani
Historia stawek dziennych CHF /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 frank szwajcarski = 127.5608 afgani
minimum na
1 frank szwajcarski = 38.5544 afgani
| Date | CHF/AFN |
|---|---|
| 82.7165 | |
| 81.6296 | |
| 79.4913 | |
| 79.2093 | |
| 78.1997 | |
| 79.2914 | |
| 78.9279 | |
| 79.4816 | |
| 79.7894 | |
| 79.6696 | |
| 81.2689 | |
| 80.9964 | |
| 78.9472 | |
| 81.8713 | |
| 81.7123 | |
| 81.6465 | |
| 78.7563 | |
| 79.4489 | |
| 79.9324 | |
| 80.9843 | |
| 80.8965 | |
| 81.0414 | |
| 82.4991 | |
| 85.3912 | |
| 84.7180 | |
| 84.9049 | |
| 82.0865 | |
| 82.7793 | |
| 83.0547 | |
| 83.0241 | |
| 83.3856 | |
| 82.4255 | |
| 81.9397 | |
| 82.2001 | |
| 81.7279 | |
| 81.9494 | |
| 82.4662 | |
| 85.7938 | |
| 82.6459 | |
| 83.9650 | |
| 82.0966 | |
| 85.8105 | |
| 85.6206 | |
| 86.1893 | |
| 86.5966 | |
| 86.6193 | |
| 85.4927 | |
| 85.4328 | |
| 85.7869 | |
| 84.8040 | |
| 86.4029 | |
| 86.0769 | |
| 87.4521 | |
| 86.7385 | |
| 87.2759 | |
| 88.8044 | |
| 86.8448 | |
| 86.2182 | |
| 85.1860 | |
| 85.0645 | |
| 85.2583 | |
| 84.0540 | |
| 85.1853 | |
| 86.9653 | |
| 86.5406 | |
| 88.3639 | |
| 88.8818 | |
| 83.3289 | |
| 80.2778 | |
| 79.9032 | |
| 80.6998 | |
| 82.7936 | |
| 81.5155 | |
| 81.1081 | |
| 81.4140 | |
| 81.2284 | |
| 82.1052 | |
| 83.5209 | |
| 81.0126 | |
| 76.9743 | |
| 77.4702 | |
| 77.7202 | |
| 78.0387 | |
| 78.2786 | |
| 78.5061 | |
| 76.7200 | |
| 76.5475 | |
| 76.7051 | |
| 77.2057 | |
| 77.5157 | |
| 76.9020 | |
| 75.7385 | |
| 78.4557 | |
| 80.1582 | |
| 80.5663 | |
| 80.9455 | |
| 82.2875 | |
| 82.7263 | |
| 82.7813 | |
| 83.7746 | |
| 82.2950 | |
| 81.5855 | |
| 81.8859 | |
| 80.0692 | |
| 79.4882 | |
| 78.3477 | |
| 79.2048 | |
| 78.3929 | |
| 78.7674 | |
| 79.4212 | |
| 78.3719 | |
| 79.2912 | |
| 78.6424 | |
| 79.0346 | |
| 79.3586 | |
| 79.0985 | |
| 79.1440 | |
| 79.0150 | |
| 79.0195 | |
| 78.8496 | |
| 79.8304 | |
| 80.3211 | |
| 80.6397 | |
| 82.6344 | |
| 81.8987 | |
| 82.6413 | |
| 83.5420 | |
| 83.2848 | |
| 85.9161 | |
| 84.3618 | |
| 83.0961 | |
| 82.9400 | |
| 82.8601 | |
| 84.1347 | |
| 81.8701 | |
| 80.2266 | |
| 78.8911 | |
| 80.6471 | |
| 79.6779 | |
| 78.7362 | |
| 80.6791 | |
| 82.6133 | |
| 81.2675 | |
| 84.7026 | |
| 83.0058 | |
| 83.7091 | |
| 85.4050 | |
| 86.5723 | |
| 88.0321 | |
| 87.1813 | |
| 83.0060 | |
| 94.0380 | |
| 97.0377 | |
| 96.6143 | |
| 97.5384 | |
| 99.9154 | |
| 100.1465 | |
| 100.0206 | |
| 98.1351 | |
| 95.5335 | |
| 95.0750 | |
| 97.2984 | |
| 95.9026 | |
| 96.4445 | |
| 96.8058 | |
| 97.6488 | |
| 98.2617 | |
| 98.6965 | |
| 96.1443 | |
| 97.0161 | |
| 96.8955 | |
| 96.9204 | |
| 95.1869 | |
| 93.8053 | |
| 96.7004 | |
| 97.8943 | |
| 97.5132 | |
| 96.4105 | |
| 96.5522 | |
| 97.2735 | |
| 95.7789 | |
| 96.5092 | |
| 94.3022 | |
| 94.1938 | |
| 92.9694 | |
| 93.4119 | |
| 92.1151 | |
| 91.5650 | |
| 93.3879 | |
| 88.8382 | |
| 86.6968 | |
| 85.5293 | |
| 87.1672 | |
| 86.9928 | |
| 89.1376 | |
| 88.3456 | |
| 92.1656 | |
| 93.2229 | |
| 90.7825 | |
| 91.2827 | |
| 91.6951 | |
| 95.1262 | |
| 95.0227 | |
| 94.6667 | |
| 93.2730 | |
| 90.0035 | |
| 89.6607 | |
| 91.2789 | |
| 93.5300 | |
| 92.3002 | |
| 89.2520 | |
| 91.6181 | |
| 92.8362 | |
| 93.7747 | |
| 86.9935 | |
| 87.0507 | |
| 87.9622 | |
| 90.3510 | |
| 94.4793 | |
| 92.3536 | |
| 96.4175 | |
| 99.9961 | |
| 100.2819 | |
| 99.9598 | |
| 102.9682 | |
| 110.2823 | |
| 114.9191 | |
| 114.6925 | |
| 113.6681 | |
| 112.9664 | |
| 113.2476 | |
| 111.7401 | |
| 112.6566 | |
| 104.1250 | |
| 104.2418 | |
| 100.9005 | |
| 98.8306 | |
| 99.7789 | |
| 99.9573 | |
| 98.1546 | |
| 97.0669 | |
| 97.7952 | |
| 96.5768 | |
| 95.1889 | |
| 92.1982 | |
| 92.9759 | |
| 94.9737 | |
| 93.9041 | |
| 94.4138 | |
| 88.5860 | |
| 86.6321 | |
| 88.3365 | |
| 87.5682 | |
| 86.3583 | |
| 88.6542 | |
| 86.1802 | |
| 85.9369 | |
| 85.5802 | |
| 87.4745 | |
| 87.3857 | |
| 87.1982 | |
| 87.1747 | |
| 85.6826 | |
| 85.8343 | |
| 85.2158 | |
| 84.8877 | |
| 84.7541 | |
| 84.1262 | |
| 83.5527 | |
| 82.2599 | |
| 83.7450 | |
| 83.6358 | |
| 82.8915 | |
| 84.6036 | |
| 86.2293 | |
| 86.8512 | |
| 85.9013 | |
| 86.1075 | |
| 86.9276 | |
| 87.8375 | |
| 86.7076 | |
| 87.8305 | |
| 86.9539 | |
| 87.0963 | |
| 86.8262 | |
| 86.2959 | |
| 84.8247 | |
| 84.3923 | |
| 84.3929 | |
| 84.3521 | |
| 83.6777 | |
| 84.6821 | |
| 84.3929 | |
| 84.4550 | |
| 84.0052 | |
| 83.4503 | |
| 83.8619 | |
| 84.5430 | |
| 83.8099 | |
| 85.1084 | |
| 84.6331 | |
| 85.1398 | |
| 83.9342 | |
| 83.7173 | |
| 83.7315 | |
| 82.0718 | |
| 81.9256 | |
| 81.8576 | |
| 81.1665 | |
| 81.5273 | |
| 81.4306 | |
| 80.7156 | |
| 79.7989 | |
| 78.9495 | |
| 78.6743 | |
| 78.3238 | |
| 78.9068 | |
| 78.0343 | |
| 78.3748 | |
| 79.1907 | |
| 77.8002 | |
| 79.7889 | |
| 77.5570 | |
| 80.1110 | |
| 81.8845 | |
| 78.9728 | |
| 78.5272 | |
| 78.3552 | |
| 78.9296 | |
| 80.6216 | |
| 79.1316 | |
| 79.5101 | |
| 79.7663 | |
| 79.7033 | |
| 80.3627 | |
| 79.9257 | |
| 80.0868 | |
| 79.5622 | |
| 79.4764 | |
| 79.0014 | |
| 79.0928 | |
| 78.8614 | |
| 79.1395 | |
| 78.7056 | |
| 79.3545 | |
| 78.3487 | |
| 78.6228 | |
| 78.6716 | |
| 79.0661 | |
| 78.8222 | |
| 78.9692 | |
| 78.6545 | |
| 80.0654 | |
| 79.8515 | |
| 81.0173 | |
| 80.6757 | |
| 80.1618 | |
| 81.4695 | |
| 81.4115 | |
| 80.9118 | |
| 82.6732 | |
| 82.9539 | |
| 80.1422 | |
| 80.2117 | |
| 79.8907 | |
| 79.8678 | |
| 78.6487 | |
| 77.8756 | |
| 76.7013 | |
| 76.0985 | |
| 76.4666 | |
| 77.2904 | |
| 76.9032 | |
| 75.9897 | |
| 76.2047 | |
| 75.9841 | |
| 74.6705 | |
| 75.5383 | |
| 74.7140 | |
| 75.0468 | |
| 74.3157 | |
| 75.1154 | |
| 76.1747 | |
| 76.0165 | |
| 76.7988 | |
| 77.1956 | |
| 76.5667 | |
| 75.9959 | |
| 76.4046 | |
| 76.6197 | |
| 76.0592 | |
| 76.1811 | |
| 76.5386 | |
| 75.0951 | |
| 74.9126 | |
| 75.0490 | |
| 76.1901 | |
| 76.8922 | |
| 76.5970 | |
| 76.8757 | |
| 78.6724 | |
| 78.9976 | |
| 76.3436 | |
| 75.9796 | |
| 74.6532 | |
| 73.4492 | |
| 73.2315 | |
| 72.5122 | |
| 73.2134 | |
| 73.8947 | |
| 72.7744 | |
| 73.9795 | |
| 74.0459 | |
| 72.5183 | |
| 72.0293 | |
| 72.5146 | |
| 72.1630 | |
| 72.1397 | |
| 71.8674 | |
| 71.1866 | |
| 70.5183 | |
| 70.9962 | |
| 71.8762 | |
| 73.2285 | |
| 72.8462 | |
| 72.5466 | |
| 73.3601 | |
| 73.0636 | |
| 73.2644 | |
| 73.8413 | |
| 73.6506 | |
| 74.7686 | |
| 73.6851 | |
| 74.7432 | |
| 74.1354 | |
| 72.4342 | |
| 72.9991 | |
| 71.1031 | |
| 71.3372 | |
| 70.1922 | |
| 70.6122 | |
| 69.6078 | |
| 69.8101 | |
| 70.1672 | |
| 69.1663 | |
| 68.8867 | |
| 68.5672 | |
| 68.8453 | |
| 69.2777 | |
| 69.9521 | |
| 69.6388 | |
| 70.1084 | |
| 70.9931 | |
| 71.3995 | |
| 71.7372 | |
| 71.4491 | |
| 71.7643 | |
| 71.0370 | |
| 70.4641 | |
| 70.3123 | |
| 70.0550 | |
| 72.4824 | |
| 70.8858 | |
| 70.6568 | |
| 70.7680 | |
| 70.0043 | |
| 69.7197 | |
| 70.4483 | |
| 70.8831 | |
| 69.8239 | |
| 70.0365 | |
| 68.4289 | |
| 67.8748 | |
| 67.8998 | |
| 67.8793 | |
| 66.8700 | |
| 66.6904 | |
| 67.2756 | |
| 67.6473 | |
| 66.7926 | |
| 66.2212 | |
| 65.9326 | |
| 66.1387 | |
| 66.4337 | |
| 66.2826 | |
| 67.3141 | |
| 67.1743 | |
| 66.8981 | |
| 66.0877 | |
| 65.9182 | |
| 65.3244 | |
| 64.6735 | |
| 64.6168 | |
| 65.6379 | |
| 66.2375 | |
| 65.8263 | |
| 66.1190 | |
| 65.9976 | |
| 67.5992 | |
| 66.7579 | |
| 66.4421 | |
| 66.4935 | |
| 66.9030 | |
| 67.7893 | |
| 68.7107 | |
| 67.9578 | |
| 68.5417 | |
| 70.2269 | |
| 68.2776 | |
| 70.0303 | |
| 69.3759 | |
| 68.7394 | |
| 70.8306 | |
| 69.9898 | |
| 69.9903 | |
| 69.5468 | |
| 70.2109 | |
| 70.3748 | |
| 71.9365 | |
| 71.6993 | |
| 69.9931 | |
| 69.2342 | |
| 69.2365 | |
| 70.3241 | |
| 70.4414 | |
| 70.8482 | |
| 69.8709 | |
| 70.5102 | |
| 71.5188 | |
| 71.5162 | |
| 70.0644 | |
| 70.2140 | |
| 68.9700 | |
| 68.9114 | |
| 69.0696 | |
| 69.7808 | |
| 70.2208 | |
| 68.7904 | |
| 67.0618 | |
| 67.5889 | |
| 68.2716 | |
| 68.7249 | |
| 68.6411 | |
| 68.0446 | |
| 67.7720 | |
| 67.3609 | |
| 66.7255 | |
| 64.9335 | |
| 66.7872 | |
| 65.4747 | |
| 65.1033 | |
| 65.6435 | |
| 65.7143 | |
| 67.4658 | |
| 66.7774 | |
| 65.9436 | |
| 65.4662 | |
| 66.0804 | |
| 65.7883 | |
| 64.7143 | |
| 67.1309 | |
| 68.3716 | |
| 65.2133 | |
| 63.5136 | |
| 63.4570 | |
| 63.6830 | |
| 62.7816 | |
| 63.7757 | |
| 64.2625 | |
| 65.6306 | |
| 64.0185 | |
| 63.4190 | |
| 63.3795 | |
| 62.5678 | |
| 62.3235 | |
| 64.1970 | |
| 62.7493 | |
| 62.2456 | |
| 60.6036 | |
| 60.5831 | |
| 59.1943 | |
| 60.4490 | |
| 59.8016 | |
| 59.6379 | |
| 57.3597 | |
| 58.4599 | |
| 59.9362 | |
| 60.4992 | |
| 61.5799 | |
| 62.0113 | |
| 61.8701 | |
| 63.8605 | |
| 65.9184 | |
| 56.8113 | |
| 57.7092 | |
| 59.0478 | |
| 59.0527 | |
| 59.9743 | |
| 59.3592 | |
| 59.9530 | |
| 60.0714 | |
| 60.1146 | |
| 59.7906 | |
| 59.5901 | |
| 60.8286 | |
| 61.1426 | |
| 59.8937 | |
| 59.2903 | |
| 59.8563 | |
| 60.6009 | |
| 60.7585 | |
| 60.4063 | |
| 61.2338 | |
| 61.4644 | |
| 61.9668 | |
| 62.2293 | |
| 61.9860 | |
| 62.1811 | |
| 62.7396 | |
| 64.3780 | |
| 64.4810 | |
| 64.5990 | |
| 64.0351 | |
| 64.0162 | |
| 63.8826 | |
| 63.7277 | |
| 63.7741 | |
| 63.5250 | |
| 64.0802 | |
| 64.8255 | |
| 64.4169 | |
| 64.0086 | |
| 64.4207 | |
| 64.0810 | |
| 64.5571 | |
| 64.3741 | |
| 65.0553 | |
| 65.0252 | |
| 64.4723 | |
| 63.7304 | |
| 63.8206 | |
| 62.9172 | |
| 62.5852 | |
| 63.9913 | |
| 61.5614 | |
| 62.4364 | |
| 61.9217 | |
| 63.3605 | |
| 63.3356 | |
| 64.4867 | |
| 65.2238 | |
| 63.1010 | |
| 62.3844 | |
| 62.4887 | |
| 62.5820 | |
| 62.4896 | |
| 63.5560 | |
| 62.6108 | |
| 62.0289 | |
| 62.3775 | |
| 62.3754 | |
| 61.4004 | |
| 60.5762 | |
| 60.0595 | |
| 60.1059 | |
| 60.8174 | |
| 60.7891 | |
| 60.2632 | |
| 60.2814 | |
| 60.5214 | |
| 60.2422 | |
| 58.7672 | |
| 57.6636 | |
| 58.2912 | |
| 58.6941 | |
| 59.2132 | |
| 58.4356 | |
| 56.9051 | |
| 56.0147 | |
| 55.7226 | |
| 56.1472 | |
| 56.5570 | |
| 57.1238 | |
| 57.2706 | |
| 57.5214 | |
| 56.9647 | |
| 56.3780 | |
| 56.4201 | |
| 56.2957 | |
| 56.2004 | |
| 55.7286 | |
| 56.3968 | |
| 56.2192 | |
| 56.0170 | |
| 56.4303 | |
| 55.5005 | |
| 55.1239 | |
| 55.8969 | |
| 55.6917 | |
| 55.8148 | |
| 56.3257 | |
| 55.9490 | |
| 55.0147 | |
| 56.2220 | |
| 56.0856 | |
| 55.6671 | |
| 55.6536 | |
| 54.7541 | |
| 55.1887 | |
| 55.6921 | |
| 55.2245 | |
| 55.0143 | |
| 54.1702 | |
| 53.2251 | |
| 53.3602 | |
| 51.2104 | |
| 50.6648 | |
| 50.4498 | |
| 49.5663 | |
| 49.6458 | |
| 49.9145 | |
| 49.3556 | |
| 48.8503 | |
| 49.1482 | |
| 49.4845 | |
| 50.5993 | |
| 50.1801 | |
| 50.6904 | |
| 50.3561 | |
| 50.1327 | |
| 50.3805 | |
| 51.4047 | |
| 51.6918 | |
| 52.4243 | |
| 53.1543 | |
| 52.7177 | |
| 52.5895 | |
| 52.6217 | |
| 53.4309 | |
| 53.2903 | |
| 52.8917 | |
| 52.5625 | |
| 52.9784 | |
| 53.7310 | |
| 54.0439 | |
| 53.8320 | |
| 50.1263 | |
| 50.4043 | |
| 49.9245 | |
| 48.5070 | |
| 48.5872 | |
| 48.7605 | |
| 48.9569 | |
| 48.9667 | |
| 48.8107 | |
| 52.5098 | |
| 52.3691 | |
| 52.6682 | |
| 53.3172 | |
| 53.6903 | |
| 55.3250 | |
| 54.7562 | |
| 53.8027 | |
| 53.3861 | |
| 52.8177 | |
| 53.5133 | |
| 48.7037 | |
| 49.0682 | |
| 55.0685 | |
| 52.6517 | |
| 54.6044 | |
| 54.6817 | |
| 56.7719 | |
| 54.9507 | |
| 53.4396 | |
| 52.6067 | |
| 51.5581 | |
| 50.6801 | |
| 51.5189 | |
| 50.8919 | |
| 51.4068 | |
| 51.3808 | |
| 50.5823 | |
| 48.7300 | |
| 48.6592 | |
| 49.1823 | |
| 49.6916 | |
| 48.8599 | |
| 47.9473 | |
| 47.4127 | |
| 46.6099 | |
| 46.8739 | |
| 47.5638 | |
| 46.4887 | |
| 46.6153 | |
| 46.3156 | |
| 45.4342 | |
| 44.3097 | |
| 45.0152 | |
| 45.6705 | |
| 45.1956 | |
| 44.5843 | |
| 44.4885 | |
| 46.0854 | |
| 44.7708 | |
| 44.5819 | |
| 44.2714 | |
| 43.7338 | |
| 42.9622 | |
| 43.3793 | |
| 43.6838 | |
| 44.5699 | |
| 43.4182 | |
| 44.3314 | |
| 45.4986 | |
| 44.6770 | |
| 45.1078 | |
| 44.5872 | |
| 43.7550 | |
| 43.8498 | |
| 43.5877 | |
| 43.4786 | |
| 42.9910 | |
| 43.3474 | |
| 41.6518 | |
| 41.7845 | |
| 41.6090 | |
| 43.1194 | |
| 42.8780 | |
| 41.7406 | |
| 41.9233 | |
| 41.0088 | |
| 39.9793 | |
| 39.1497 | |
| 39.3723 | |
| 39.2852 | |
| 40.6611 | |
| 41.7367 | |
| 43.7034 | |
| 42.8898 | |
| 43.2957 | |
| 43.4322 | |
| 43.4891 | |
| 43.2836 | |
| 43.3917 | |
| 43.3816 | |
| 44.0721 | |
| 44.1681 | |
| 44.5385 | |
| 44.0349 | |
| 44.2621 | |
| 44.8376 | |
| 46.0750 | |
| 46.7286 | |
| 47.8683 | |
| 47.1408 | |
| 46.9515 | |
| 46.5437 | |
| 47.0385 | |
| 47.5590 | |
| 48.9290 | |
| 47.0469 | |
| 47.1529 | |
| 47.1159 | |
| 48.1690 | |
| 48.9262 | |
| 48.2734 | |
| 47.6298 | |
| 45.9995 | |
| 48.4454 | |
| 48.3997 | |
| 48.2179 | |
| 47.1798 | |
| 46.8501 | |
| 46.8017 | |
| 46.0088 | |
| 45.8238 | |
| 44.7302 | |
| 44.5240 | |
| 46.3274 | |
| 43.8549 | |
| 43.4216 | |
| 43.8358 | |
| 43.5172 | |
| 43.4991 | |
| 45.8241 | |
| 46.9075 | |
| 46.0219 | |
| 44.6086 | |
| 44.9707 | |
| 43.8942 | |
| 44.7387 | |
| 44.0289 | |
| 41.6155 | |
| 41.6924 | |
| 41.1993 | |
| 42.2394 | |
| 39.4047 | |
| 40.5300 | |
| 40.2094 | |
| 40.6176 | |
| 40.4954 | |
| 40.5384 | |
| 40.6069 | |
| 40.9141 | |
| 42.6948 | |
| 42.2229 | |
| 43.3792 | |
| 44.9488 | |
| 43.0103 | |
| 40.1457 | |
| 38.8464 | |
| 39.1565 | |
| 38.8999 | |
| 39.3733 | |
| 40.0465 | |
| 40.6606 | |
| 40.7393 | |
| 41.0573 | |
| 41.5263 | |
| 41.1581 | |
| 42.8637 | |
| 41.9937 | |
| 41.7218 | |
| 41.6733 | |
| 42.5452 | |
| 42.6151 | |
| 42.5739 | |
| 43.1840 | |
| 44.6714 | |
| 45.2686 | |
| 45.2691 | |
| 45.2653 | |
| 44.8861 | |
| 45.3542 | |
| 44.1553 | |
| 44.1385 | |
| 45.1361 | |
| 44.4185 | |
| 44.8080 | |
| 43.7392 | |
| 45.9930 | |
| 45.6851 | |
| 46.5258 | |
| 47.6994 | |
| 46.5152 |