Storia delle tariffe giornaliere CHF /BBD dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 franco svizzero = 2.7472 dollaro di Barbados
il minimo sul
1 franco svizzero = 1.5101 dollaro di Barbados
Storico dei prezzi di BBD / CHF
Date | CHF/BBD |
| 2.1906 |
| 2.1933 |
| 2.1931 |
| 2.2098 |
| 2.2097 |
| 2.2232 |
| 2.2533 |
| 2.2796 |
| 2.2593 |
| 2.2725 |
| 2.2652 |
| 2.2834 |
| 2.2968 |
| 2.3216 |
| 2.3010 |
| 2.3364 |
| 2.3583 |
| 2.3755 |
| 2.3362 |
| 2.3064 |
| 2.2770 |
| 2.2920 |
| 2.2725 |
| 2.2612 |
| 2.2191 |
| 2.2240 |
| 2.2168 |
| 2.2445 |
| 2.2209 |
| 2.2098 |
| 2.1787 |
| 2.1926 |
| 2.2287 |
| 2.2440 |
| 2.2603 |
| 2.2637 |
| 2.2765 |
| 2.2777 |
| 2.2910 |
| 2.2942 |
| 2.2989 |
| 2.3245 |
| 2.2600 |
| 2.2323 |
| 2.2328 |
| 2.2323 |
| 2.2011 |
| 2.2073 |
| 2.2110 |
| 2.2263 |
| 2.2333 |
| 2.2473 |
| 2.2319 |
| 2.2544 |
| 2.2258 |
| 2.1915 |
| 2.1488 |
| 2.1373 |
| 2.1662 |
| 2.1768 |
| 2.1550 |
| 2.1613 |
| 2.1698 |
| 2.1607 |
| 2.1713 |
| 2.1634 |
| 2.1458 |
| 2.1534 |
| 2.1372 |
| 2.1221 |
| 2.1074 |
| 2.0868 |
| 2.1199 |
| 2.0224 |
| 1.9968 |
| 2.0007 |
| 2.0086 |
| 2.0009 |
| 2.0144 |
| 2.0156 |
| 2.0747 |
| 2.0986 |
| 2.0437 |
| 2.0675 |
| 2.0736 |
| 2.1144 |
| 2.0942 |
| 2.1049 |
| 2.0740 |
| 2.0459 |
| 2.0343 |
| 2.0812 |
| 2.0912 |
| 2.0672 |
| 2.0065 |
| 2.0589 |
| 2.0870 |
| 2.0707 |
| 1.9958 |
| 2.0141 |
| 2.0457 |
| 2.0867 |
| 2.1414 |
| 2.1310 |
| 2.1611 |
| 2.1796 |
| 2.1836 |
| 2.1632 |
| 2.1666 |
| 2.1572 |
| 2.1876 |
| 2.1884 |
| 2.1569 |
| 2.1777 |
| 2.1801 |
| 2.1697 |
| 2.1681 |
| 2.1609 |
| 2.1671 |
| 2.1448 |
| 2.1614 |
| 2.1895 |
| 2.1993 |
| 2.1739 |
| 2.1655 |
| 2.1560 |
| 2.1622 |
| 2.1605 |
| 2.1558 |
| 2.1687 |
| 2.1861 |
| 2.1804 |
| 2.1920 |
| 2.1914 |
| 2.1718 |
| 2.2095 |
| 2.1846 |
| 2.1769 |
| 2.1857 |
| 2.1683 |
| 2.1748 |
| 2.1770 |
| 2.2237 |
| 2.2278 |
| 2.2257 |
| 2.2295 |
| 2.2140 |
| 2.2208 |
| 2.1940 |
| 2.1868 |
| 2.1858 |
| 2.1682 |
| 2.1365 |
| 2.1297 |
| 2.1658 |
| 2.1560 |
| 2.1364 |
| 2.1861 |
| 2.2325 |
| 2.2473 |
| 2.2254 |
| 2.2308 |
| 2.2520 |
| 2.2447 |
| 2.2480 |
| 2.2694 |
| 2.2512 |
| 2.2578 |
| 2.2553 |
| 2.2449 |
| 2.2018 |
| 2.1919 |
| 2.1920 |
| 2.1912 |
| 2.1766 |
| 2.2024 |
| 2.1963 |
| 2.1999 |
| 2.1855 |
| 2.1648 |
| 2.1849 |
| 2.2016 |
| 2.1823 |
| 2.2122 |
| 2.1938 |
| 2.2061 |
| 2.1844 |
| 2.1794 |
| 2.1748 |
| 2.1304 |
| 2.1235 |
| 2.1231 |
| 2.1029 |
| 2.1121 |
| 2.1069 |
| 2.0884 |
| 2.0808 |
| 2.0589 |
| 2.0582 |
| 2.0557 |
| 2.0711 |
| 2.0495 |
| 2.0660 |
| 2.0687 |
| 2.0443 |
| 2.0833 |
| 2.0370 |
| 2.1110 |
| 2.1542 |
| 2.0868 |
| 2.0410 |
| 2.0392 |
| 2.0461 |
| 2.0708 |
| 2.0621 |
| 2.0652 |
| 2.0598 |
| 2.0649 |
| 2.0642 |
| 2.0376 |
| 2.0339 |
| 2.0245 |
| 2.0172 |
| 2.0064 |
| 2.0215 |
| 2.0137 |
| 2.0234 |
| 2.0104 |
| 2.0282 |
| 2.0045 |
| 2.0103 |
| 2.0047 |
| 2.0209 |
| 2.0141 |
| 2.0152 |
| 2.0188 |
| 2.0426 |
| 2.0380 |
| 2.0635 |
| 2.0608 |
| 2.0167 |
| 2.0351 |
| 2.0315 |
| 2.0116 |
| 2.0256 |
| 2.0571 |
| 2.0026 |
| 2.0216 |
| 2.0149 |
| 1.9918 |
| 1.9829 |
| 1.9892 |
| 1.9660 |
| 1.9616 |
| 1.9695 |
| 1.9922 |
| 2.0016 |
| 2.0013 |
| 2.0154 |
| 1.9976 |
| 1.9797 |
| 2.0017 |
| 1.9997 |
| 1.9905 |
| 1.9918 |
| 2.0040 |
| 2.0168 |
| 2.0048 |
| 2.0385 |
| 2.0422 |
| 2.0297 |
| 2.0278 |
| 2.0146 |
| 2.0209 |
| 2.0041 |
| 2.0035 |
| 2.0135 |
| 1.9796 |
| 1.9911 |
| 1.9965 |
| 2.0077 |
| 2.0261 |
| 2.0153 |
| 2.0332 |
| 2.0734 |
| 2.0775 |
| 2.0517 |
| 2.0632 |
| 2.0420 |
| 2.0194 |
| 2.0132 |
| 2.0071 |
| 2.0238 |
| 2.0136 |
| 2.0062 |
| 2.0171 |
| 2.0133 |
| 2.0262 |
| 2.0114 |
| 2.0275 |
| 2.0237 |
| 2.0131 |
| 2.0063 |
| 1.9990 |
| 1.9959 |
| 2.0188 |
| 2.0447 |
| 2.0844 |
| 2.0915 |
| 2.0937 |
| 2.1163 |
| 2.1026 |
| 2.1113 |
| 2.1280 |
| 2.1306 |
| 2.1520 |
| 2.1303 |
| 2.1473 |
| 2.1334 |
| 2.0789 |
| 2.0762 |
| 2.0462 |
| 2.0517 |
| 2.0220 |
| 2.0292 |
| 2.0173 |
| 2.0311 |
| 2.0383 |
| 2.0135 |
| 2.0072 |
| 2.0043 |
| 2.0103 |
| 2.0312 |
| 2.0505 |
| 2.0414 |
| 2.0521 |
| 2.0701 |
| 2.0801 |
| 2.0913 |
| 2.0858 |
| 2.0999 |
| 2.0782 |
| 2.0564 |
| 2.0544 |
| 2.0673 |
| 2.1108 |
| 2.0762 |
| 2.0702 |
| 2.0763 |
| 2.0567 |
| 2.0490 |
| 2.0639 |
| 2.0725 |
| 2.0423 |
| 2.0550 |
| 2.0070 |
| 2.0023 |
| 2.0081 |
| 2.0071 |
| 1.9900 |
| 1.9825 |
| 1.9957 |
| 2.0276 |
| 2.0012 |
| 1.9837 |
| 1.9750 |
| 1.9808 |
| 1.9931 |
| 1.9903 |
| 2.0234 |
| 2.0134 |
| 1.9850 |
| 1.9821 |
| 1.9602 |
| 1.9637 |
| 1.9465 |
| 1.9558 |
| 1.9530 |
| 1.9502 |
| 1.9738 |
| 1.9777 |
| 2.0171 |
| 2.0640 |
| 2.0209 |
| 2.0120 |
| 2.0155 |
| 2.0447 |
| 2.0566 |
| 2.0604 |
| 2.0355 |
| 2.0563 |
| 2.0422 |
| 2.0444 |
| 2.0719 |
| 2.0506 |
| 2.0349 |
| 2.0653 |
| 2.0229 |
| 2.0352 |
| 2.0307 |
| 2.0498 |
| 2.0437 |
| 2.0715 |
| 2.0714 |
| 2.0309 |
| 2.0109 |
| 2.0163 |
| 2.0511 |
| 2.0600 |
| 2.0744 |
| 2.0429 |
| 2.0647 |
| 2.0896 |
| 2.0774 |
| 2.0456 |
| 2.0608 |
| 2.0235 |
| 2.0111 |
| 2.0069 |
| 2.0139 |
| 2.0428 |
| 2.0105 |
| 1.9545 |
| 1.9697 |
| 1.9914 |
| 2.0018 |
| 2.0041 |
| 2.0232 |
| 2.0089 |
| 2.0257 |
| 1.9955 |
| 1.9436 |
| 1.9617 |
| 1.9875 |
| 1.9921 |
| 2.0260 |
| 2.0365 |
| 2.0929 |
| 2.0777 |
| 2.0514 |
| 2.0505 |
| 2.0589 |
| 2.0648 |
| 2.0523 |
| 2.0713 |
| 2.1406 |
| 2.0449 |
| 2.0332 |
| 2.0650 |
| 2.0784 |
| 2.0758 |
| 2.1104 |
| 2.1230 |
| 2.1575 |
| 2.1720 |
| 2.1516 |
| 2.1510 |
| 2.1170 |
| 2.1170 |
| 2.1642 |
| 2.1425 |
| 2.1420 |
| 2.0936 |
| 2.0938 |
| 2.0448 |
| 2.0908 |
| 2.0700 |
| 2.0681 |
| 1.9855 |
| 2.0285 |
| 2.0895 |
| 2.1103 |
| 2.1454 |
| 2.1629 |
| 2.1584 |
| 2.2271 |
| 2.2860 |
| 1.9706 |
| 1.9884 |
| 2.0220 |
| 2.0324 |
| 2.0725 |
| 2.0478 |
| 2.0732 |
| 2.0678 |
| 2.0754 |
| 2.0668 |
| 2.0728 |
| 2.1050 |
| 2.1192 |
| 2.1039 |
| 2.0829 |
| 2.1025 |
| 2.1273 |
| 2.1387 |
| 2.1402 |
| 2.1756 |
| 2.1846 |
| 2.2080 |
| 2.2066 |
| 2.2062 |
| 2.2118 |
| 2.2268 |
| 2.2424 |
| 2.2383 |
| 2.2532 |
| 2.2361 |
| 2.2276 |
| 2.2312 |
| 2.2277 |
| 2.2345 |
| 2.2413 |
| 2.2536 |
| 2.2782 |
| 2.2713 |
| 2.2607 |
| 2.2751 |
| 2.2505 |
| 2.2603 |
| 2.2695 |
| 2.2904 |
| 2.2784 |
| 2.2663 |
| 2.2505 |
| 2.2429 |
| 2.2294 |
| 2.2171 |
| 2.2329 |
| 2.1974 |
| 2.2223 |
| 2.2119 |
| 2.2502 |
| 2.2366 |
| 2.2528 |
| 2.2453 |
| 2.2018 |
| 2.1964 |
| 2.1900 |
| 2.1744 |
| 2.2017 |
| 2.2349 |
| 2.2165 |
| 2.1948 |
| 2.2134 |
| 2.2076 |
| 2.1957 |
| 2.1562 |
| 2.1412 |
| 2.1427 |
| 2.1678 |
| 2.1614 |
| 2.1610 |
| 2.1550 |
| 2.1504 |
| 2.1324 |
| 2.1087 |
| 2.0751 |
| 2.1159 |
| 2.1426 |
| 2.1680 |
| 2.1392 |
| 2.1035 |
| 2.0763 |
| 2.0657 |
| 2.0889 |
| 2.1332 |
| 2.1309 |
| 2.1407 |
| 2.1504 |
| 2.1392 |
| 2.1099 |
| 2.1130 |
| 2.1180 |
| 2.1080 |
| 2.1245 |
| 2.1489 |
| 2.1679 |
| 2.1755 |
| 2.2013 |
| 2.1584 |
| 2.1442 |
| 2.1761 |
| 2.1717 |
| 2.1852 |
| 2.1854 |
| 2.1792 |
| 2.1427 |
| 2.1608 |
| 2.1549 |
| 2.1233 |
| 2.1106 |
| 2.1199 |
| 2.1354 |
| 2.1582 |
| 2.1439 |
| 2.1431 |
| 2.1312 |
| 2.1362 |
| 2.1553 |
| 2.1148 |
| 2.0956 |
| 2.0836 |
| 2.0540 |
| 2.0540 |
| 2.0647 |
| 2.0404 |
| 2.0186 |
| 2.0391 |
| 2.0481 |
| 2.0959 |
| 2.0804 |
| 2.0973 |
| 2.0833 |
| 2.0775 |
| 2.0891 |
| 2.1278 |
| 2.1396 |
| 2.1722 |
| 2.2018 |
| 2.1868 |
| 2.1756 |
| 2.1796 |
| 2.2127 |
| 2.2100 |
| 2.1891 |
| 2.1791 |
| 2.1928 |
| 2.2230 |
| 2.1955 |
| 2.1870 |
| 2.1711 |
| 2.1780 |
| 2.1581 |
| 2.0954 |
| 2.1016 |
| 2.1281 |
| 2.1368 |
| 2.1364 |
| 2.1389 |
| 2.1737 |
| 2.1680 |
| 2.1800 |
| 2.2061 |
| 2.2223 |
| 2.2904 |
| 2.2658 |
| 2.2270 |
| 2.2093 |
| 2.1857 |
| 2.2146 |
| 2.2669 |
| 2.2650 |
| 2.5426 |
| 2.4486 |
| 2.5371 |
| 2.5437 |
| 2.6386 |
| 2.5560 |
| 2.4844 |
| 2.4456 |
| 2.3961 |
| 2.3553 |
| 2.3943 |
| 2.3671 |
| 2.3891 |
| 2.3898 |
| 2.3508 |
| 2.2647 |
| 2.2617 |
| 2.2873 |
| 2.3112 |
| 2.2707 |
| 2.2283 |
| 2.2036 |
| 2.1679 |
| 2.1784 |
| 2.2105 |
| 2.1605 |
| 2.1616 |
| 2.1530 |
| 2.1119 |
| 2.0597 |
| 2.0923 |
| 2.1232 |
| 2.1009 |
| 2.0725 |
| 2.0680 |
| 2.1424 |
| 2.0809 |
| 2.0726 |
| 2.0579 |
| 2.0330 |
| 1.9971 |
| 2.0203 |
| 2.0306 |
| 2.0718 |
| 2.0183 |
| 2.0603 |
| 2.0868 |
| 2.0758 |
| 2.0573 |
| 2.0326 |
| 1.9889 |
| 1.9794 |
| 1.9714 |
| 1.9488 |
| 1.9257 |
| 1.9233 |
| 1.9150 |
| 1.9211 |
| 1.9071 |
| 1.8985 |
| 1.8847 |
| 1.8802 |
| 1.8418 |
| 1.8016 |
| 1.7564 |
| 1.7201 |
| 1.7316 |
| 1.7259 |
| 1.7631 |
| 1.8097 |
| 1.8438 |
| 1.8607 |
| 1.8773 |
| 1.8873 |
| 1.8857 |
| 1.8812 |
| 1.8856 |
| 1.8839 |
| 1.8643 |
| 1.8497 |
| 1.8588 |
| 1.8568 |
| 1.8664 |
| 1.8909 |
| 1.9228 |
| 1.9503 |
| 1.9695 |
| 1.9395 |
| 1.9341 |
| 1.9173 |
| 1.9377 |
| 1.9592 |
| 1.9914 |
| 1.9812 |
| 1.9846 |
| 1.9842 |
| 1.9606 |
| 1.9738 |
| 1.9732 |
| 1.9469 |
| 1.9372 |
| 1.9378 |
| 1.9360 |
| 1.9287 |
| 1.8872 |
| 1.8868 |
| 1.8849 |
| 1.8530 |
| 1.8456 |
| 1.8838 |
| 1.8695 |
| 1.8711 |
| 1.8467 |
| 1.8360 |
| 1.8450 |
| 1.8399 |
| 1.8308 |
| 1.8297 |
| 1.8729 |
| 1.8460 |
| 1.7893 |
| 1.8039 |
| 1.7607 |
| 1.7371 |
| 1.7095 |
| 1.7600 |
| 1.7626 |
| 1.7382 |
| 1.7747 |
| 1.6898 |
| 1.7193 |
| 1.7015 |
| 1.7157 |
| 1.7185 |
| 1.7257 |
| 1.7180 |
| 1.7443 |
| 1.7785 |
| 1.7918 |
| 1.8043 |
| 1.9035 |
| 1.8248 |
| 1.7196 |
| 1.6569 |
| 1.6571 |
| 1.6644 |
| 1.6710 |
| 1.6992 |
| 1.7149 |
| 1.7271 |
| 1.7441 |
| 1.7619 |
| 1.7479 |
| 1.8260 |
| 1.8441 |
| 1.7844 |
| 1.7690 |
| 1.8183 |
| 1.8249 |
| 1.8216 |
| 1.8476 |
| 1.9064 |
| 1.9351 |
| 1.9579 |
| 1.9619 |
| 1.9418 |
| 1.9615 |
| 1.9121 |
| 1.9161 |
| 1.9542 |
| 1.9251 |
| 1.9488 |
| 1.9026 |
| 1.9105 |
| 1.8978 |
| 1.9325 |
| 1.9810 |
| 2.0047 |
| 1.9718 |
| 2.0125 |
| 1.9597 |
| 2.0288 |
| 1.9598 |
| 1.9216 |
| 1.8382 |
| 1.8224 |
| 1.8158 |
| 1.8366 |
| 1.8353 |
| 1.8098 |
| 1.8307 |
| 1.7929 |
| 1.7696 |
| 1.7299 |
| 1.7359 |
| 1.7749 |
| 1.7712 |
| 1.8179 |
| 1.7911 |
| 1.7747 |
| 1.7352 |
| 1.7162 |
| 1.6998 |
| 1.6945 |
| 1.6912 |
| 1.7126 |
| 1.7052 |
| 1.6855 |
| 1.6853 |
| 1.6551 |
| 1.6622 |
| 1.6568 |
| 1.6614 |
| 1.6841 |
| 1.6625 |
| 1.6593 |
| 1.6643 |
| 1.6437 |
| 1.6504 |
| 1.6277 |
| 1.6117 |
| 1.6151 |
| 1.6345 |
| 1.6284 |
| 1.6248 |
| 1.6407 |
| 1.6524 |
| 1.6555 |
| 1.6528 |
| 1.6486 |
| 1.6331 |
| 1.6471 |
| 1.6426 |
| 1.6504 |
| 1.6319 |
| 1.6368 |
| 1.6249 |
| 1.6205 |
| 1.5959 |
| 1.6007 |
| 1.5951 |
| 1.6005 |
| 1.6038 |
| 1.6171 |
| 1.6385 |
| 1.6423 |
| 1.6364 |
| 1.6605 |
| 1.6729 |
| 1.6558 |
| 1.6095 |
| 1.6083 |
| 1.5918 |
| 1.6018 |
| 1.5787 |
| 1.5730 |
| 1.5858 |
| 1.6064 |
| 1.6162 |
| 1.5962 |
| 1.6078 |
| 1.6265 |
| 1.6191 |
| 1.6357 |
| 1.6104 |
| 1.6340 |
| 1.6252 |
| 1.6048 |
| 1.6038 |
| 1.6267 |
| 1.6330 |
| 1.6076 |
| 1.6137 |
| 1.6206 |
| 1.6602 |
| 1.6330 |
| 1.6545 |
| 1.6539 |
| 1.6320 |
| 1.6101 |
| 1.5762 |
| 1.5602 |
| 1.5351 |
| 1.5309 |
| 1.5281 |
| 1.5493 |
| 1.5222 |
| 1.5399 |
| 1.5145 |
| 1.5285 |
| 1.5297 |
| 1.5382 |
| 1.5539 |
| 1.5883 |
| 1.5663 |
| 1.5659 |
| 1.5221 |
| 1.5235 |
| 1.5464 |
| 1.5495 |
| 1.5276 |
| 1.5255 |
| 1.5193 |
| 1.5185 |
| 1.5312 |
| 1.5528 |
| 1.5513 |
| 1.5487 |
| 1.5586 |
| 1.5358 |
| 1.5475 |
| 1.5660 |
| 1.5916 |
| 1.6245 |
| 1.5838 |
| 1.5759 |
| 1.5942 |
| 1.5868 |
| 1.5665 |
| 1.5432 |
| 1.5465 |
| 1.5493 |
| 1.5366 |
| 1.5763 |
| 1.5757 |
| 1.5693 |
| 1.6023 |
| 1.6161 |
| 1.6238 |
| 1.6355 |
| 1.6580 |
| 1.6700 |
| 1.6818 |
| 1.6815 |
| 1.6759 |
| 1.6554 |
| 1.6612 |
| 1.6993 |
| 1.7234 |
| 1.7007 |
| 1.7234 |
| 1.6910 |
| 1.6687 |
| 1.6408 |
| 1.6833 |
| 1.6896 |
| 1.6930 |
| 1.6938 |
| 1.7461 |
| 1.7563 |
| 1.7408 |
| 1.7325 |
| 1.7564 |
| 1.7501 |
| 1.7197 |
| 1.6972 |
| 1.6921 |
| 1.6635 |
| 1.6697 |
| 1.6244 |
| 1.5983 |
| 1.5825 |
| 1.5850 |
| 1.5703 |
| 1.5882 |
| 1.5742 |
| 1.5637 |
| 1.5823 |
| 1.6102 |
| 1.5936 |
| 1.5664 |
| 1.5844 |
| 1.6274 |
| 1.6332 |
| 1.6189 |
| 1.6035 |
| 1.6049 |
| 1.5893 |
| 1.6163 |
| 1.5961 |
| 1.5617 |
| 1.5650 |
| 1.5381 |
| 1.5383 |
| 1.5266 |
| 1.5513 |
| 1.5585 |
| 1.5349 |
| 1.5550 |
| 1.5887 |
| 1.5677 |