ประวัติ ศาสตร์ ฟรังก์สวิส / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /BBD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 2.7472 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ฟรังก์สวิส = 1.5719 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / CHF

Date CHF/BBD
2.4692
2.4550
2.4841
2.4753
2.4727
2.5172
2.5056
2.5434
2.5533
2.5494
2.5698
2.5511
2.5467
2.5685
2.5535
2.5058
2.5002
2.5424
2.5375
2.5709
2.5681
2.5830
2.5984
2.6074
2.5672
2.5729
2.5065
2.5085
2.5243
2.5351
2.5268
2.5118
2.4791
2.4851
2.4736
2.5117
2.4839
2.4746
2.5168
2.5237
2.4865
2.5158
2.5075
2.5239
2.5166
2.5226
2.4992
2.4806
2.4770
2.4629
2.4779
2.4898
2.5058
2.5059
2.5088
2.5225
2.4609
2.4583
2.4350
2.4511
2.4379
2.3949
2.3663
2.4326
2.4353
2.4717
2.4499
2.3265
2.2627
2.2656
2.2693
2.2727
2.2301
2.2286
2.2205
2.1944
2.1940
2.2111
2.2075
2.1837
2.2099
2.2140
2.2254
2.2371
2.2767
2.2565
2.2514
2.2644
2.2718
2.3142
2.3128
2.3106
2.3190
2.3404
2.3658
2.3604
2.3678
2.3543
2.3490
2.3609
2.3186
2.3124
2.3396
2.2570
2.2480
2.2333
2.2276
2.2141
2.2390
2.2512
2.2307
2.2344
2.1898
2.1974
2.2026
2.2073
2.1957
2.1933
2.1931
2.2098
2.2097
2.2232
2.2533
2.2796
2.2593
2.2725
2.2652
2.2834
2.2968
2.3216
2.3010
2.3364
2.3583
2.3755
2.3362
2.3064
2.2770
2.2920
2.2725
2.2612
2.2191
2.2240
2.2168
2.2445
2.2209
2.2098
2.1787
2.1926
2.2287
2.2440
2.2603
2.2637
2.2765
2.2777
2.2910
2.2942
2.2989
2.3245
2.2600
2.2323
2.2328
2.2323
2.2011
2.2073
2.2110
2.2263
2.2333
2.2473
2.2319
2.2544
2.2258
2.1915
2.1488
2.1373
2.1662
2.1768
2.1550
2.1613
2.1698
2.1607
2.1713
2.1634
2.1458
2.1534
2.1372
2.1221
2.1074
2.0868
2.1199
2.0224
1.9968
2.0007
2.0086
2.0009
2.0144
2.0156
2.0747
2.0986
2.0437
2.0675
2.0736
2.1144
2.0942
2.1049
2.0740
2.0459
2.0343
2.0812
2.0912
2.0672
2.0065
2.0589
2.0870
2.0707
1.9958
2.0141
2.0457
2.0867
2.1414
2.1310
2.1611
2.1796
2.1836
2.1632
2.1666
2.1572
2.1876
2.1884
2.1569
2.1777
2.1801
2.1697
2.1681
2.1609
2.1671
2.1448
2.1614
2.1895
2.1993
2.1739
2.1655
2.1560
2.1622
2.1605
2.1558
2.1687
2.1861
2.1804
2.1920
2.1914
2.1718
2.2095
2.1846
2.1769
2.1857
2.1683
2.1748
2.1770
2.2237
2.2278
2.2257
2.2295
2.2140
2.2208
2.1940
2.1868
2.1858
2.1682
2.1365
2.1297
2.1658
2.1560
2.1364
2.1861
2.2325
2.2473
2.2254
2.2308
2.2520
2.2447
2.2480
2.2694
2.2512
2.2578
2.2553
2.2449
2.2018
2.1919
2.1920
2.1912
2.1766
2.2024
2.1963
2.1999
2.1855
2.1648
2.1849
2.2016
2.1823
2.2122
2.1938
2.2061
2.1844
2.1794
2.1748
2.1304
2.1235
2.1231
2.1029
2.1121
2.1069
2.0884
2.0808
2.0589
2.0582
2.0557
2.0711
2.0495
2.0660
2.0687
2.0443
2.0833
2.0370
2.1110
2.1542
2.0868
2.0410
2.0392
2.0461
2.0708
2.0621
2.0652
2.0598
2.0649
2.0642
2.0376
2.0339
2.0245
2.0172
2.0064
2.0215
2.0137
2.0234
2.0104
2.0282
2.0045
2.0103
2.0047
2.0209
2.0141
2.0152
2.0188
2.0426
2.0380
2.0635
2.0608
2.0167
2.0351
2.0315
2.0116
2.0256
2.0571
2.0026
2.0216
2.0149
1.9918
1.9829
1.9892
1.9660
1.9616
1.9695
1.9922
2.0016
2.0013
2.0154
1.9976
1.9797
2.0017
1.9997
1.9905
1.9918
2.0040
2.0168
2.0048
2.0385
2.0422
2.0297
2.0278
2.0146
2.0209
2.0041
2.0035
2.0135
1.9796
1.9911
1.9965
2.0077
2.0261
2.0153
2.0332
2.0734
2.0775
2.0517
2.0632
2.0420
2.0194
2.0132
2.0071
2.0238
2.0136
2.0062
2.0171
2.0133
2.0262
2.0114
2.0275
2.0237
2.0131
2.0063
1.9990
1.9959
2.0188
2.0447
2.0844
2.0915
2.0937
2.1163
2.1026
2.1113
2.1280
2.1306
2.1520
2.1303
2.1473
2.1334
2.0789
2.0762
2.0462
2.0517
2.0220
2.0292
2.0173
2.0311
2.0383
2.0135
2.0072
2.0043
2.0103
2.0312
2.0505
2.0414
2.0521
2.0701
2.0801
2.0913
2.0858
2.0999
2.0782
2.0564
2.0544
2.0673
2.1108
2.0762
2.0702
2.0763
2.0567
2.0490
2.0639
2.0725
2.0423
2.0550
2.0070
2.0023
2.0081
2.0071
1.9900
1.9825
1.9957
2.0276
2.0012
1.9837
1.9750
1.9808
1.9931
1.9903
2.0234
2.0134
1.9850
1.9821
1.9602
1.9637
1.9465
1.9558
1.9530
1.9502
1.9738
1.9777
2.0171
2.0640
2.0209
2.0120
2.0155
2.0447
2.0566
2.0604
2.0355
2.0563
2.0422
2.0444
2.0719
2.0506
2.0349
2.0653
2.0229
2.0352
2.0307
2.0498
2.0437
2.0715
2.0714
2.0309
2.0109
2.0163
2.0511
2.0600
2.0744
2.0429
2.0647
2.0896
2.0774
2.0456
2.0608
2.0235
2.0111
2.0069
2.0139
2.0428
2.0105
1.9545
1.9697
1.9914
2.0018
2.0041
2.0232
2.0089
2.0257
1.9955
1.9436
1.9617
1.9875
1.9921
2.0260
2.0365
2.0929
2.0777
2.0514
2.0505
2.0589
2.0648
2.0523
2.0713
2.1406
2.0449
2.0332
2.0650
2.0784
2.0758
2.1104
2.1230
2.1575
2.1720
2.1516
2.1510
2.1170
2.1170
2.1642
2.1425
2.1420
2.0936
2.0938
2.0448
2.0908
2.0700
2.0681
1.9855
2.0285
2.0895
2.1103
2.1454
2.1629
2.1584
2.2271
2.2860
1.9706
1.9884
2.0220
2.0324
2.0725
2.0478
2.0732
2.0678
2.0754
2.0668
2.0728
2.1050
2.1192
2.1039
2.0829
2.1025
2.1273
2.1387
2.1402
2.1756
2.1846
2.2080
2.2066
2.2062
2.2118
2.2268
2.2424
2.2383
2.2532
2.2361
2.2276
2.2312
2.2277
2.2345
2.2413
2.2536
2.2782
2.2713
2.2607
2.2751
2.2505
2.2603
2.2695
2.2904
2.2784
2.2663
2.2505
2.2429
2.2294
2.2171
2.2329
2.1974
2.2223
2.2119
2.2502
2.2366
2.2528
2.2453
2.2018
2.1964
2.1900
2.1744
2.2017
2.2349
2.2165
2.1948
2.2134
2.2076
2.1957
2.1562
2.1412
2.1427
2.1678
2.1614
2.1610
2.1550
2.1504
2.1324
2.1087
2.0751
2.1159
2.1426
2.1680
2.1392
2.1035
2.0763
2.0657
2.0889
2.1332
2.1309
2.1407
2.1504
2.1392
2.1099
2.1130
2.1180
2.1080
2.1245
2.1489
2.1679
2.1755
2.2013
2.1584
2.1442
2.1761
2.1717
2.1852
2.1854
2.1792
2.1427
2.1608
2.1549
2.1233
2.1106
2.1199
2.1354
2.1582
2.1439
2.1431
2.1312
2.1362
2.1553
2.1148
2.0956
2.0836
2.0540
2.0540
2.0647
2.0404
2.0186
2.0391
2.0481
2.0959
2.0804
2.0973
2.0833
2.0775
2.0891
2.1278
2.1396
2.1722
2.2018
2.1868
2.1756
2.1796
2.2127
2.2100
2.1891
2.1791
2.1928
2.2230
2.1955
2.1870
2.1711
2.1780
2.1581
2.0954
2.1016
2.1281
2.1368
2.1364
2.1389
2.1737
2.1680
2.1800
2.2061
2.2223
2.2904
2.2658
2.2270
2.2093
2.1857
2.2146
2.2669
2.2650
2.5426
2.4486
2.5371
2.5437
2.6386
2.5560
2.4844
2.4456
2.3961
2.3553
2.3943
2.3671
2.3891
2.3898
2.3508
2.2647
2.2617
2.2873
2.3112
2.2707
2.2283
2.2036
2.1679
2.1784
2.2105
2.1605
2.1616
2.1530
2.1119
2.0597
2.0923
2.1232
2.1009
2.0725
2.0680
2.1424
2.0809
2.0726
2.0579
2.0330
1.9971
2.0203
2.0306
2.0718
2.0183
2.0603
2.0868
2.0758
2.0573
2.0326
1.9889
1.9794
1.9714
1.9488
1.9257
1.9233
1.9150
1.9211
1.9071
1.8985
1.8847
1.8802
1.8418
1.8016
1.7564
1.7201
1.7316
1.7259
1.7631
1.8097
1.8438
1.8607
1.8773
1.8873
1.8857
1.8812
1.8856
1.8839
1.8643
1.8497
1.8588
1.8568
1.8664
1.8909
1.9228
1.9503
1.9695
1.9395
1.9341
1.9173
1.9377
1.9592
1.9914
1.9812
1.9846
1.9842
1.9606
1.9738
1.9732
1.9469
1.9372
1.9378
1.9360
1.9287
1.8872
1.8868
1.8849
1.8530
1.8456
1.8838
1.8695
1.8711
1.8467
1.8360
1.8450
1.8399
1.8308
1.8297
1.8729
1.8460
1.7893
1.8039
1.7607
1.7371
1.7095
1.7600
1.7626
1.7382
1.7747
1.6898
1.7193
1.7015
1.7157
1.7185
1.7257
1.7180
1.7443
1.7785
1.7918
1.8043
1.9035
1.8248
1.7196
1.6569
1.6571
1.6644
1.6710
1.6992
1.7149
1.7271
1.7441
1.7619
1.7479
1.8260
1.8441
1.7844
1.7690
1.8183
1.8249
1.8216
1.8476
1.9064
1.9351
1.9579
1.9619
1.9418
1.9615
1.9121
1.9161
1.9542
1.9251
1.9488
1.9026
1.9105
1.8978
1.9325
1.9810
2.0047
1.9718
2.0125
1.9597
2.0288
1.9598
1.9216
1.8382
1.8224
1.8158
1.8366
1.8353
1.8098
1.8307
1.7929
1.7696
1.7299
1.7359
1.7749
1.7712
1.8179
1.7911
1.7747
1.7352
1.7162
1.6998
1.6945
1.6912
1.7126
1.7052
1.6855
1.6853
1.6551
1.6622
1.6568
1.6614
1.6841
1.6625
1.6593
1.6643
1.6437
1.6504
1.6277
1.6117
1.6151
1.6345
1.6284
1.6248
1.6407
1.6524
1.6555
1.6528
1.6486
1.6331
1.6471
1.6426
1.6504
1.6319
1.6368
1.6249
1.6205
1.5959
1.6007
1.5951
1.6005
1.6038
1.6171
1.6385
1.6423
1.6364
1.6605
1.6729
1.6558
1.6095
1.6083
1.5918
1.6018
1.5787
1.5730
1.5858
1.6064
1.6162
1.5962
1.6078
1.6265
1.6191
1.6357
1.6104
1.6340
1.6252
1.6048
1.6038
1.6267
1.6330
1.6076
1.6137
1.6206