Storia delle tariffe giornaliere CHF /BIF dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 franco svizzero = 3 883.8236 franco del Burundi
il minimo sul
1 franco svizzero = 783.1025 franco del Burundi
Storico dei prezzi di BIF / CHF
| Date | CHF/BIF |
| | 3 671.0783 |
| | 3 664.2041 |
| | 3 689.8515 |
| | 3 675.8530 |
| | 3 689.1802 |
| | 3 764.4523 |
| | 3 736.2381 |
| | 3 785.3009 |
| | 3 792.6986 |
| | 3 796.6841 |
| | 3 824.5464 |
| | 3 805.2249 |
| | 3 790.6135 |
| | 3 820.3119 |
| | 3 791.9605 |
| | 3 722.3334 |
| | 3 723.7073 |
| | 3 766.3292 |
| | 3 767.0909 |
| | 3 684.5524 |
| | 3 807.2698 |
| | 3 820.3348 |
| | 3 841.9929 |
| | 3 855.1875 |
| | 3 813.9154 |
| | 3 785.1094 |
| | 3 708.8966 |
| | 3 713.3419 |
| | 3 737.4925 |
| | 3 758.2704 |
| | 3 731.8131 |
| | 3 719.5198 |
| | 3 667.2129 |
| | 3 672.1818 |
| | 3 656.8168 |
| | 3 703.6744 |
| | 3 659.8704 |
| | 3 643.2589 |
| | 3 750.6372 |
| | 3 722.6119 |
| | 3 666.2184 |
| | 3 708.3162 |
| | 3 677.1499 |
| | 3 743.4110 |
| | 3 754.0301 |
| | 3 745.2576 |
| | 3 726.0064 |
| | 3 682.3743 |
| | 3 681.7223 |
| | 3 657.2950 |
| | 3 675.3947 |
| | 3 692.7047 |
| | 3 706.0971 |
| | 3 733.3186 |
| | 3 718.2140 |
| | 3 737.9735 |
| | 3 636.4080 |
| | 3 634.1470 |
| | 3 606.5249 |
| | 3 645.5824 |
| | 3 628.3365 |
| | 3 563.6997 |
| | 3 492.3595 |
| | 3 564.9681 |
| | 3 571.3927 |
| | 3 621.0644 |
| | 3 641.6267 |
| | 3 459.0871 |
| | 3 362.2289 |
| | 3 342.4495 |
| | 3 341.1792 |
| | 3 345.0047 |
| | 3 278.1554 |
| | 3 299.4105 |
| | 3 287.5949 |
| | 3 233.4474 |
| | 3 217.5272 |
| | 3 252.3591 |
| | 3 267.6896 |
| | 3 213.9658 |
| | 3 246.0742 |
| | 3 271.5426 |
| | 3 293.7591 |
| | 3 304.2625 |
| | 3 369.3399 |
| | 3 305.5744 |
| | 3 260.0205 |
| | 3 309.2533 |
| | 3 353.6054 |
| | 3 358.4380 |
| | 3 359.9831 |
| | 3 347.5121 |
| | 3 421.4146 |
| | 3 395.6943 |
| | 3 426.6662 |
| | 3 417.5774 |
| | 3 432.7618 |
| | 3 401.3026 |
| | 3 396.0462 |
| | 3 400.4127 |
| | 3 336.2545 |
| | 3 332.3783 |
| | 3 375.7492 |
| | 3 251.6245 |
| | 3 241.3325 |
| | 3 213.8894 |
| | 3 207.0805 |
| | 3 185.0422 |
| | 3 217.4545 |
| | 3 237.2721 |
| | 3 231.0347 |
| | 3 210.0427 |
| | 3 141.8779 |
| | 3 150.3461 |
| | 3 161.5749 |
| | 3 164.3880 |
| | 3 150.7014 |
| | 3 149.7984 |
| | 3 141.8277 |
| | 3 160.3981 |
| | 3 162.0072 |
| | 3 180.5504 |
| | 3 231.2693 |
| | 3 265.1797 |
| | 3 233.4603 |
| | 3 249.4518 |
| | 3 233.5240 |
| | 3 262.0689 |
| | 3 281.1048 |
| | 3 316.2514 |
| | 3 282.3015 |
| | 3 325.3675 |
| | 3 363.4567 |
| | 3 392.9229 |
| | 3 332.2273 |
| | 3 287.8007 |
| | 3 245.2769 |
| | 3 263.4077 |
| | 3 234.4766 |
| | 3 213.2328 |
| | 3 158.4235 |
| | 3 158.8736 |
| | 3 147.8327 |
| | 3 188.9657 |
| | 3 151.4356 |
| | 3 130.5383 |
| | 3 097.3657 |
| | 3 110.5800 |
| | 3 162.8035 |
| | 3 175.5507 |
| | 3 211.7768 |
| | 3 202.8471 |
| | 3 222.5446 |
| | 3 237.8644 |
| | 3 233.0159 |
| | 3 248.3375 |
| | 3 257.6658 |
| | 3 287.1420 |
| | 3 192.9852 |
| | 3 155.2555 |
| | 3 158.4597 |
| | 3 162.4485 |
| | 3 115.5071 |
| | 3 119.7028 |
| | 3 118.2570 |
| | 3 137.2416 |
| | 2 326.5658 |
| | 2 341.4151 |
| | 2 319.5469 |
| | 2 339.9696 |
| | 2 314.6946 |
| | 2 279.1659 |
| | 2 233.3731 |
| | 2 212.8313 |
| | 2 250.3252 |
| | 2 252.8391 |
| | 2 232.4960 |
| | 2 236.9797 |
| | 2 246.1281 |
| | 2 240.3907 |
| | 2 245.3662 |
| | 2 242.1648 |
| | 2 218.5999 |
| | 2 226.1848 |
| | 2 211.7795 |
| | 2 191.3337 |
| | 2 178.1917 |
| | 2 153.5811 |
| | 2 186.8516 |
| | 2 085.3606 |
| | 2 058.2173 |
| | 2 055.4066 |
| | 2 070.0723 |
| | 2 060.7961 |
| | 2 065.2775 |
| | 2 073.4089 |
| | 2 134.8634 |
| | 2 158.1919 |
| | 2 101.5834 |
| | 2 126.6909 |
| | 2 130.3196 |
| | 2 173.4508 |
| | 2 149.8821 |
| | 2 160.3345 |
| | 2 135.4395 |
| | 2 105.8192 |
| | 2 097.7491 |
| | 2 141.4850 |
| | 2 143.1536 |
| | 2 127.2624 |
| | 2 054.0298 |
| | 2 106.1055 |
| | 2 144.2409 |
| | 2 110.1065 |
| | 2 033.9174 |
| | 2 057.7810 |
| | 2 086.1525 |
| | 2 124.9245 |
| | 2 179.6766 |
| | 2 171.1034 |
| | 2 178.1055 |
| | 2 185.9871 |
| | 2 182.0165 |
| | 2 168.9243 |
| | 2 178.0000 |
| | 2 134.2221 |
| | 2 191.1326 |
| | 2 183.0492 |
| | 2 157.4404 |
| | 2 183.1135 |
| | 2 178.3020 |
| | 2 167.7810 |
| | 2 164.1820 |
| | 2 155.3472 |
| | 2 159.3859 |
| | 2 137.0258 |
| | 2 154.5687 |
| | 2 180.9026 |
| | 2 189.8185 |
| | 2 167.1239 |
| | 2 157.5454 |
| | 2 143.5223 |
| | 2 151.9666 |
| | 2 150.0785 |
| | 2 144.5733 |
| | 2 154.0418 |
| | 2 169.7444 |
| | 2 163.5799 |
| | 2 176.0051 |
| | 2 172.7946 |
| | 2 152.5737 |
| | 2 191.7198 |
| | 2 166.7006 |
| | 2 155.0212 |
| | 2 166.8540 |
| | 2 146.4324 |
| | 2 153.4885 |
| | 2 155.9753 |
| | 2 198.3783 |
| | 2 201.6209 |
| | 2 193.6191 |
| | 2 201.9075 |
| | 2 184.7120 |
| | 2 190.8738 |
| | 2 143.3757 |
| | 2 139.0244 |
| | 2 128.9579 |
| | 2 119.7510 |
| | 2 077.9884 |
| | 2 081.4973 |
| | 2 116.8580 |
| | 2 106.6167 |
| | 2 086.4130 |
| | 2 132.8701 |
| | 2 177.6371 |
| | 2 185.0034 |
| | 2 170.0784 |
| | 2 165.9981 |
| | 2 192.7485 |
| | 2 179.2425 |
| | 2 188.8489 |
| | 2 203.7804 |
| | 2 186.3303 |
| | 2 191.8635 |
| | 2 189.0675 |
| | 2 179.0948 |
| | 2 138.0299 |
| | 2 126.1556 |
| | 2 129.5477 |
| | 2 123.7318 |
| | 2 108.9381 |
| | 2 130.9493 |
| | 2 125.0023 |
| | 2 127.4361 |
| | 2 110.6178 |
| | 2 091.4045 |
| | 2 110.1927 |
| | 2 125.9750 |
| | 2 106.3103 |
| | 2 133.2623 |
| | 2 116.4839 |
| | 2 128.0689 |
| | 2 106.1830 |
| | 2 100.0547 |
| | 2 095.4700 |
| | 2 050.2162 |
| | 2 044.3710 |
| | 2 041.4044 |
| | 2 019.1276 |
| | 2 017.9133 |
| | 2 004.3477 |
| | 1 986.2180 |
| | 1 976.8081 |
| | 1 949.3097 |
| | 1 961.9436 |
| | 1 951.9322 |
| | 1 964.6029 |
| | 1 943.9480 |
| | 1 961.2492 |
| | 1 951.1731 |
| | 1 931.3860 |
| | 1 970.6368 |
| | 1 918.0970 |
| | 2 001.4938 |
| | 2 036.8883 |
| | 1 969.1576 |
| | 1 926.2374 |
| | 1 924.3483 |
| | 1 929.9994 |
| | 1 949.9102 |
| | 1 943.7209 |
| | 1 946.8463 |
| | 1 940.7570 |
| | 1 943.8342 |
| | 1 942.4572 |
| | 1 916.0849 |
| | 1 907.2686 |
| | 1 899.0732 |
| | 1 892.6090 |
| | 1 879.6330 |
| | 1 894.6191 |
| | 1 885.7886 |
| | 1 889.9930 |
| | 1 872.7574 |
| | 1 897.4128 |
| | 1 853.6069 |
| | 1 862.4742 |
| | 1 856.1431 |
| | 1 872.4955 |
| | 1 864.2046 |
| | 1 859.5560 |
| | 1 870.0880 |
| | 1 888.3706 |
| | 1 878.7034 |
| | 1 902.0412 |
| | 1 899.9588 |
| | 1 859.3148 |
| | 1 876.2362 |
| | 1 870.3857 |
| | 1 851.8439 |
| | 1 868.4163 |
| | 1 892.2474 |
| | 1 842.5448 |
| | 1 867.4895 |
| | 1 868.3185 |
| | 1 826.3817 |
| | 1 822.2761 |
| | 1 824.1805 |
| | 1 802.1308 |
| | 1 797.7288 |
| | 1 804.5169 |
| | 1 824.1001 |
| | 1 833.3096 |
| | 1 832.9761 |
| | 1 829.8572 |
| | 1 806.6696 |
| | 1 796.6328 |
| | 1 814.7717 |
| | 1 811.5757 |
| | 1 790.3216 |
| | 1 804.6870 |
| | 1 812.2026 |
| | 1 810.2464 |
| | 1 799.8801 |
| | 1 837.0482 |
| | 1 840.7615 |
| | 1 825.6531 |
| | 1 830.4003 |
| | 1 814.0115 |
| | 1 832.4524 |
| | 1 800.9055 |
| | 1 819.1380 |
| | 1 827.2474 |
| | 1 763.3449 |
| | 1 787.7852 |
| | 1 789.9747 |
| | 1 797.3120 |
| | 1 813.6244 |
| | 1 789.3256 |
| | 1 808.1017 |
| | 1 839.3081 |
| | 1 844.0393 |
| | 1 822.8611 |
| | 1 826.3299 |
| | 1 806.4995 |
| | 1 792.5599 |
| | 1 789.2088 |
| | 1 792.3598 |
| | 1 795.3188 |
| | 1 775.3326 |
| | 1 768.0716 |
| | 1 786.9619 |
| | 1 780.2864 |
| | 1 791.1739 |
| | 1 788.2876 |
| | 1 782.3129 |
| | 1 795.4907 |
| | 1 770.2930 |
| | 1 775.6279 |
| | 1 765.6545 |
| | 1 762.6642 |
| | 1 789.2340 |
| | 1 820.7997 |
| | 1 840.5329 |
| | 1 839.8601 |
| | 1 864.4395 |
| | 1 868.8724 |
| | 1 845.0040 |
| | 1 864.1987 |
| | 1 876.8230 |
| | 1 879.5661 |
| | 1 890.7130 |
| | 1 875.1894 |
| | 1 886.4289 |
| | 1 889.1177 |
| | 1 840.8644 |
| | 1 822.6817 |
| | 1 798.3179 |
| | 1 799.6174 |
| | 1 773.4752 |
| | 1 796.8625 |
| | 1 771.7154 |
| | 1 781.3527 |
| | 1 790.8944 |
| | 1 769.1529 |
| | 1 759.0977 |
| | 1 758.7368 |
| | 1 761.3617 |
| | 1 779.7812 |
| | 1 798.8875 |
| | 1 790.3435 |
| | 1 798.7668 |
| | 1 814.7382 |
| | 1 812.5690 |
| | 1 833.6044 |
| | 1 816.4806 |
| | 1 823.9827 |
| | 1 798.8511 |
| | 1 789.0086 |
| | 1 785.2548 |
| | 1 782.7068 |
| | 1 829.5762 |
| | 1 792.1790 |
| | 1 787.1571 |
| | 1 793.4950 |
| | 1 774.8883 |
| | 1 769.5370 |
| | 1 781.4415 |
| | 1 786.4961 |
| | 1 735.1433 |
| | 1 743.3666 |
| | 1 719.0123 |
| | 1 714.9720 |
| | 1 718.5066 |
| | 1 716.5589 |
| | 1 700.0094 |
| | 1 691.6791 |
| | 1 702.1526 |
| | 1 727.7856 |
| | 1 704.4395 |
| | 1 697.5212 |
| | 1 678.7616 |
| | 1 682.2803 |
| | 1 691.1030 |
| | 1 683.9369 |
| | 1 707.6230 |
| | 1 699.1827 |
| | 1 696.1040 |
| | 1 669.5802 |
| | 1 664.0455 |
| | 1 645.5521 |
| | 1 640.2795 |
| | 1 637.5503 |
| | 1 673.4620 |
| | 1 669.9206 |
| | 1 656.9701 |
| | 1 663.1122 |
| | 1 681.5517 |
| | 1 719.4256 |
| | 1 691.9292 |
| | 1 684.6396 |
| | 1 690.9166 |
| | 1 700.3016 |
| | 1 715.0252 |
| | 1 720.8895 |
| | 1 701.0864 |
| | 1 713.1820 |
| | 1 690.8583 |
| | 1 700.1553 |
| | 1 726.4849 |
| | 1 706.1305 |
| | 1 687.4311 |
| | 1 711.3126 |
| | 1 679.5496 |
| | 1 686.0278 |
| | 1 694.8502 |
| | 1 702.7159 |
| | 1 716.5058 |
| | 1 728.8723 |
| | 1 616.2058 |
| | 1 586.8859 |
| | 1 560.9536 |
| | 1 569.9673 |
| | 1 596.3459 |
| | 1 611.1412 |
| | 1 610.3180 |
| | 1 576.9028 |
| | 1 600.0073 |
| | 1 623.4164 |
| | 1 622.0078 |
| | 1 598.2941 |
| | 1 606.4988 |
| | 1 581.3060 |
| | 1 573.4227 |
| | 1 572.4974 |
| | 1 573.4512 |
| | 1 589.8134 |
| | 1 553.8260 |
| | 1 521.9612 |
| | 1 527.5944 |
| | 1 557.5157 |
| | 1 566.5254 |
| | 1 562.3791 |
| | 1 574.8855 |
| | 1 552.8969 |
| | 1 561.2344 |
| | 1 556.8263 |
| | 1 512.5838 |
| | 1 516.4084 |
| | 1 544.8801 |
| | 1 554.8217 |
| | 1 583.6009 |
| | 1 585.9697 |
| | 1 631.4404 |
| | 1 617.5943 |
| | 1 586.2796 |
| | 1 590.6474 |
| | 1 595.1336 |
| | 1 588.3131 |
| | 1 598.8223 |
| | 1 605.3922 |
| | 1 668.5644 |
| | 1 588.9238 |
| | 1 583.2441 |
| | 1 601.3950 |
| | 1 635.9325 |
| | 1 701.0372 |
| | 1 724.1845 |
| | 1 716.6929 |
| | 1 682.8403 |
| | 1 717.4088 |
| | 1 673.9609 |
| | 1 677.7889 |
| | 1 659.8309 |
| | 1 653.1750 |
| | 1 688.4073 |
| | 1 682.0710 |
| | 1 681.8680 |
| | 1 639.7105 |
| | 1 649.4863 |
| | 1 604.3428 |
| | 1 634.3196 |
| | 1 630.6764 |
| | 1 614.7508 |
| | 1 562.8276 |
| | 1 590.5262 |
| | 1 636.1513 |
| | 1 657.3495 |
| | 1 686.7817 |
| | 1 701.7303 |
| | 1 700.7483 |
| | 1 743.1439 |
| | 1 797.4374 |
| | 1 548.6219 |
| | 1 563.4128 |
| | 1 588.9812 |
| | 1 584.1165 |
| | 1 630.3861 |
| | 1 602.5804 |
| | 1 622.7748 |
| | 1 616.6906 |
| | 1 616.1623 |
| | 1 607.9304 |
| | 1 615.8047 |
| | 1 646.9886 |
| | 1 657.3271 |
| | 1 649.0944 |
| | 1 610.8198 |
| | 1 628.7705 |
| | 1 656.7632 |
| | 1 659.3791 |
| | 1 650.4957 |
| | 1 689.0095 |
| | 1 687.9845 |
| | 1 716.9178 |
| | 1 713.6263 |
| | 1 700.4134 |
| | 1 713.1959 |
| | 1 730.9507 |
| | 1 736.2451 |
| | 1 730.5538 |
| | 1 744.9503 |
| | 1 727.7547 |
| | 1 719.2903 |
| | 1 727.6950 |
| | 1 727.5691 |
| | 1 724.0727 |
| | 1 733.8505 |
| | 1 745.2129 |
| | 1 760.6502 |
| | 1 758.1822 |
| | 1 756.6990 |
| | 1 757.8330 |
| | 1 737.7880 |
| | 1 753.9898 |
| | 1 758.1255 |
| | 1 771.7246 |
| | 1 772.8657 |
| | 1 756.2863 |
| | 1 743.1257 |
| | 1 733.0257 |
| | 1 725.7257 |
| | 1 721.0371 |
| | 1 729.6309 |
| | 1 702.9717 |
| | 1 722.9679 |
| | 1 713.6053 |
| | 1 744.8113 |
| | 1 730.6493 |
| | 1 736.0994 |
| | 1 730.9698 |
| | 1 711.0334 |
| | 1 701.1275 |
| | 1 694.1577 |
| | 1 686.2340 |
| | 1 705.9667 |
| | 1 729.8751 |
| | 1 711.3920 |
| | 1 688.2478 |
| | 1 707.2155 |
| | 1 700.3167 |
| | 1 691.5783 |
| | 1 658.8102 |
| | 1 645.9799 |
| | 1 649.2187 |
| | 1 663.0837 |
| | 1 664.2595 |
| | 1 660.5923 |
| | 1 654.8469 |
| | 1 653.0963 |
| | 1 647.4249 |
| | 1 627.9791 |
| | 1 613.6389 |
| | 1 633.5729 |
| | 1 676.8923 |
| | 1 677.9165 |
| | 1 659.2032 |
| | 1 627.8287 |
| | 1 631.7534 |
| | 1 623.7100 |
| | 1 644.6399 |
| | 1 676.5828 |
| | 1 674.8894 |
| | 1 675.1528 |
| | 1 687.4037 |
| | 1 681.6262 |
| | 1 656.1521 |
| | 1 666.7516 |
| | 1 669.2650 |
| | 1 622.8537 |
| | 1 613.9774 |
| | 1 685.1598 |
| | 1 701.9366 |
| | 1 710.3007 |
| | 1 736.4506 |
| | 1 635.2309 |
| | 1 625.5444 |
| | 1 643.9359 |
| | 1 629.4344 |
| | 1 678.6439 |
| | 1 683.6612 |
| | 1 642.5118 |
| | 1 628.1836 |
| | 1 637.0820 |
| | 1 630.7717 |
| | 1 560.4653 |
| | 1 568.0169 |
| | 1 576.4091 |
| | 1 577.7958 |
| | 1 599.7637 |
| | 1 592.0837 |
| | 1 588.2586 |
| | 1 563.4208 |
| | 1 568.9466 |
| | 1 547.6392 |
| | 1 524.8179 |
| | 1 513.4098 |
| | 1 502.3577 |
| | 1 476.7486 |
| | 1 480.0333 |
| | 1 486.9821 |
| | 1 473.1553 |
| | 1 460.8776 |
| | 1 445.7736 |
| | 1 444.5370 |
| | 1 492.3314 |
| | 1 467.3734 |
| | 1 465.1140 |
| | 1 468.8698 |
| | 1 459.4055 |
| | 1 466.7410 |
| | 1 499.6963 |
| | 1 495.5937 |
| | 1 484.2433 |
| | 1 521.5709 |
| | 1 467.2002 |
| | 1 404.8849 |
| | 1 408.3220 |
| | 1 431.6282 |
| | 1 430.8549 |
| | 1 427.2897 |
| | 1 422.9650 |
| | 1 426.3040 |
| | 1 440.1145 |
| | 1 429.3622 |
| | 1 422.5428 |
| | 1 413.2108 |
| | 1 408.9317 |
| | 1 388.5360 |
| | 1 348.3072 |
| | 1 384.2345 |
| | 1 404.9051 |
| | 1 372.4696 |
| | 1 400.3218 |
| | 1 376.9645 |
| | 1 362.1577 |
| | 1 340.2484 |
| | 1 342.9969 |
| | 1 356.4939 |
| | 1 366.8783 |
| | 1 410.8830 |
| | 1 389.8228 |
| | 1 372.1723 |
| | 1 359.5959 |
| | 1 346.8151 |
| | 1 364.6871 |
| | 1 397.1016 |
| | 1 394.7382 |
| | 1 553.2013 |
| | 1 506.1436 |
| | 1 562.2613 |
| | 1 550.9430 |
| | 1 626.4932 |
| | 1 570.8783 |
| | 1 526.2275 |
| | 1 497.1544 |
| | 1 476.0933 |
| | 1 444.0426 |
| | 1 466.2573 |
| | 1 453.9118 |
| | 1 463.5782 |
| | 1 469.3893 |
| | 1 438.4312 |
| | 1 381.3113 |
| | 1 387.4136 |
| | 1 394.5203 |
| | 1 413.3211 |
| | 1 398.7135 |
| | 1 364.3986 |
| | 1 347.8125 |
| | 1 236.5346 |
| | 1 243.0610 |
| | 1 247.9772 |
| | 1 231.7862 |
| | 1 228.4312 |
| | 1 223.8155 |
| | 1 202.7499 |
| | 1 171.6223 |
| | 1 191.6892 |
| | 1 203.9178 |
| | 1 187.2371 |
| | 1 173.5559 |
| | 1 178.1990 |
| | 1 214.8642 |
| | 1 180.4021 |
| | 1 175.4099 |
| | 1 167.0631 |
| | 1 153.0688 |
| | 1 132.9481 |
| | 1 149.5800 |
| | 1 155.8505 |
| | 1 173.7338 |
| | 1 148.9921 |
| | 1 165.8564 |
| | 1 191.8944 |
| | 1 175.0549 |
| | 1 168.4065 |
| | 1 152.8704 |
| | 1 125.3767 |
| | 1 120.0252 |
| | 1 121.6570 |
| | 1 109.0409 |
| | 1 095.1143 |
| | 1 088.5165 |
| | 1 078.8181 |
| | 1 091.8039 |
| | 1 079.3934 |
| | 1 078.8324 |
| | 1 063.4961 |
| | 1 064.4426 |
| | 1 043.4587 |
| | 1 027.0412 |
| | 1 001.4488 |
| | 978.6336 |
| | 986.1024 |
| | 985.0857 |
| | 1 006.3589 |
| | 1 045.5805 |
| | 1 053.6062 |
| | 1 066.6537 |
| | 1 071.4649 |
| | 1 070.5106 |
| | 1 074.1792 |
| | 1 075.7184 |
| | 1 070.0601 |
| | 1 069.2021 |
| | 1 057.9106 |
| | 1 055.3590 |
| | 1 057.3168 |
| | 1 054.2740 |
| | 1 061.4365 |
| | 1 072.3185 |
| | 1 099.3599 |
| | 1 109.8853 |
| | 1 120.8931 |
| | 1 109.7428 |
| | 1 104.1000 |
| | 1 090.0861 |
| | 1 107.6782 |
| | 1 119.8291 |
| | 1 135.1771 |
| | 1 124.5334 |
| | 1 120.3579 |
| | 1 126.1481 |
| | 1 117.9638 |
| | 1 120.3853 |
| | 1 125.0958 |
| | 1 100.2972 |
| | 1 093.8070 |
| | 1 093.6444 |
| | 1 102.7130 |
| | 1 089.1923 |
| | 1 065.6114 |
| | 1 070.0319 |
| | 1 064.1310 |
| | 1 043.5641 |
| | 1 039.5799 |
| | 1 061.7241 |
| | 1 053.3531 |
| | 1 049.9714 |
| | 1 040.8736 |
| | 1 031.1286 |
| | 1 037.6754 |
| | 1 036.9028 |
| | 1 031.3246 |
| | 1 034.1297 |
| | 1 055.0834 |
| | 1 039.8597 |
| | 1 012.3917 |
| | 1 016.2353 |
| | 1 001.6888 |
| | 978.8650 |
| | 971.6742 |
| | 998.8463 |
| | 995.8306 |
| | 985.3213 |
| | 1 003.8813 |
| | 960.0133 |
| | 971.5123 |
| | 961.5751 |
| | 966.9029 |
| | 970.0824 |
| | 976.8250 |
| | 972.7877 |
| | 985.3312 |
| | 1 014.6080 |
| | 1 013.2081 |
| | 1 030.5316 |
| | 1 076.7381 |
| | 1 038.8609 |
| | 972.1298 |
| | 940.6316 |
| | 935.8685 |
| | 934.7130 |
| | 939.9635 |
| | 951.1004 |
| | 963.2480 |
| | 969.1968 |
| | 966.1848 |
| | 983.7088 |
| | 967.7478 |
| | 1 014.0630 |
| | 1 019.5418 |
| | 985.0512 |
| | 982.9993 |
| | 1 006.9061 |
| | 1 016.5596 |
| | 1 009.4482 |
| | 1 033.4528 |
| | 1 062.3168 |
| | 1 067.0283 |
| | 1 084.9321 |
| | 1 097.0142 |
| | 1 074.1545 |
| | 1 090.5559 |
| | 1 062.6225 |
| | 1 063.3841 |
| | 1 083.1746 |
| | 1 062.3843 |
| | 1 083.1977 |
| | 1 050.3937 |
| | 1 048.7967 |
| | 1 048.0444 |
| | 1 053.9557 |
| | 1 095.0352 |
| | 1 106.7103 |
| | 1 098.3284 |
| | 1 113.7300 |
| | 1 087.0074 |
| | 1 131.2416 |
| | 1 087.3664 |
| | 1 051.2279 |
| | 1 006.0770 |
| | 1 007.3177 |
| | 995.6098 |
| | 997.9006 |
| | 1 004.2414 |
| | 993.1020 |
| | 996.8562 |
| | 975.8331 |
| | 959.2259 |
| | 942.7199 |
| | 947.7110 |
| | 965.6797 |
| | 970.4600 |
| | 996.0745 |
| | 970.9685 |
| | 970.8988 |
| | 946.8731 |
| | 939.2628 |
| | 927.3112 |
| | 915.8910 |
| | 912.1749 |
| | 918.4689 |
| | 911.1313 |
| | 907.4583 |
| | 897.6131 |
| | 891.2473 |
| | 894.1886 |
| | 889.6559 |
| | 893.2904 |
| | 905.7520 |
| | 890.9006 |
| | 888.1500 |
| | 890.5726 |
| | 880.2667 |
| | 881.8365 |
| | 866.2350 |
| | 855.9244 |
| | 856.1479 |
| | 863.0059 |
| | 854.8782 |
| | 851.3243 |
| | 861.0031 |
| | 865.8163 |
| | 867.0351 |
| | 867.3206 |
| | 861.2801 |
| | 849.6413 |
| | 860.6070 |
| | 858.2279 |
| | 860.6715 |
| | 852.8365 |
| | 854.9750 |
| | 852.3160 |
| | 849.7574 |
| | 822.9387 |
| | 823.3062 |
| | 818.6379 |
| | 814.7329 |
| | 802.6566 |
| | 824.1596 |
| | 838.2917 |
| | 844.9484 |
| | 844.1458 |
| | 864.3048 |
| | 870.5795 |
| | 868.3239 |
| | 847.5656 |
| | 847.5669 |
| | 837.7732 |
| | 844.3636 |
| | 827.4220 |
| | 825.4133 |
| | 832.6402 |
| | 816.5869 |
| | 822.0170 |
| | 809.9208 |
| | 815.9782 |
| | 799.1711 |
| | 795.5535 |
| | 803.3814 |
| | 791.1235 |
| | 802.8571 |
| | 796.3762 |
| | 786.1526 |
| | 785.7874 |
| | 797.4519 |
| | 800.2616 |
| | 787.7276 |
| | 790.8096 |
| | 794.0912 |