ประวัติ ศาสตร์ ฟรังก์สวิส / ฟรังก์บุรุนดี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /BIF ตั้งแต่ พฤหัสบดี, 27 กรกฎาคม 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 3 883.8236 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ฟรังก์สวิส = 791.1235 ฟรังก์บุรุนดี
| Date | CHF/BIF |
|---|---|
| 3 697.3595 | |
| 3 708.3241 | |
| 3 716.1349 | |
| 3 685.3596 | |
| 3 689.0871 | |
| 3 655.1722 | |
| 3 644.7013 | |
| 3 671.0783 | |
| 3 664.2041 | |
| 3 689.8515 | |
| 3 675.8530 | |
| 3 689.1802 | |
| 3 764.4523 | |
| 3 736.2381 | |
| 3 785.3009 | |
| 3 792.6986 | |
| 3 796.6841 | |
| 3 824.5464 | |
| 3 805.2249 | |
| 3 790.6135 | |
| 3 820.3119 | |
| 3 791.9605 | |
| 3 722.3334 | |
| 3 723.7073 | |
| 3 766.3292 | |
| 3 767.0909 | |
| 3 684.5524 | |
| 3 807.2698 | |
| 3 820.3348 | |
| 3 841.9929 | |
| 3 855.1875 | |
| 3 813.9154 | |
| 3 785.1094 | |
| 3 708.8966 | |
| 3 713.3419 | |
| 3 737.4925 | |
| 3 758.2704 | |
| 3 731.8131 | |
| 3 719.5198 | |
| 3 667.2129 | |
| 3 672.1818 | |
| 3 656.8168 | |
| 3 703.6744 | |
| 3 659.8704 | |
| 3 643.2589 | |
| 3 750.6372 | |
| 3 722.6119 | |
| 3 666.2184 | |
| 3 708.3162 | |
| 3 677.1499 | |
| 3 743.4110 | |
| 3 754.0301 | |
| 3 745.2576 | |
| 3 726.0064 | |
| 3 682.3743 | |
| 3 681.7223 | |
| 3 657.2950 | |
| 3 675.3947 | |
| 3 692.7047 | |
| 3 706.0971 | |
| 3 733.3186 | |
| 3 718.2140 | |
| 3 737.9735 | |
| 3 636.4080 | |
| 3 634.1470 | |
| 3 606.5249 | |
| 3 645.5824 | |
| 3 628.3365 | |
| 3 563.6997 | |
| 3 492.3595 | |
| 3 564.9681 | |
| 3 571.3927 | |
| 3 621.0644 | |
| 3 641.6267 | |
| 3 459.0871 | |
| 3 362.2289 | |
| 3 342.4495 | |
| 3 341.1792 | |
| 3 345.0047 | |
| 3 278.1554 | |
| 3 299.4105 | |
| 3 287.5949 | |
| 3 233.4474 | |
| 3 217.5272 | |
| 3 252.3591 | |
| 3 267.6896 | |
| 3 213.9658 | |
| 3 246.0742 | |
| 3 271.5426 | |
| 3 293.7591 | |
| 3 304.2625 | |
| 3 369.3399 | |
| 3 305.5744 | |
| 3 260.0205 | |
| 3 309.2533 | |
| 3 353.6054 | |
| 3 358.4380 | |
| 3 359.9831 | |
| 3 347.5121 | |
| 3 421.4146 | |
| 3 395.6943 | |
| 3 426.6662 | |
| 3 417.5774 | |
| 3 432.7618 | |
| 3 401.3026 | |
| 3 396.0462 | |
| 3 400.4127 | |
| 3 336.2545 | |
| 3 332.3783 | |
| 3 375.7492 | |
| 3 251.6245 | |
| 3 241.3325 | |
| 3 213.8894 | |
| 3 207.0805 | |
| 3 185.0422 | |
| 3 217.4545 | |
| 3 237.2721 | |
| 3 231.0347 | |
| 3 210.0427 | |
| 3 141.8779 | |
| 3 150.3461 | |
| 3 161.5749 | |
| 3 164.3880 | |
| 3 150.7014 | |
| 3 149.7984 | |
| 3 141.8277 | |
| 3 160.3981 | |
| 3 162.0072 | |
| 3 180.5504 | |
| 3 231.2693 | |
| 3 265.1797 | |
| 3 233.4603 | |
| 3 249.4518 | |
| 3 233.5240 | |
| 3 262.0689 | |
| 3 281.1048 | |
| 3 316.2514 | |
| 3 282.3015 | |
| 3 325.3675 | |
| 3 363.4567 | |
| 3 392.9229 | |
| 3 332.2273 | |
| 3 287.8007 | |
| 3 245.2769 | |
| 3 263.4077 | |
| 3 234.4766 | |
| 3 213.2328 | |
| 3 158.4235 | |
| 3 158.8736 | |
| 3 147.8327 | |
| 3 188.9657 | |
| 3 151.4356 | |
| 3 130.5383 | |
| 3 097.3657 | |
| 3 110.5800 | |
| 3 162.8035 | |
| 3 175.5507 | |
| 3 211.7768 | |
| 3 202.8471 | |
| 3 222.5446 | |
| 3 237.8644 | |
| 3 233.0159 | |
| 3 248.3375 | |
| 3 257.6658 | |
| 3 287.1420 | |
| 3 192.9852 | |
| 3 155.2555 | |
| 3 158.4597 | |
| 3 162.4485 | |
| 3 115.5071 | |
| 3 119.7028 | |
| 3 118.2570 | |
| 3 137.2416 | |
| 2 326.5658 | |
| 2 341.4151 | |
| 2 319.5469 | |
| 2 339.9696 | |
| 2 314.6946 | |
| 2 279.1659 | |
| 2 233.3731 | |
| 2 212.8313 | |
| 2 250.3252 | |
| 2 252.8391 | |
| 2 232.4960 | |
| 2 236.9797 | |
| 2 246.1281 | |
| 2 240.3907 | |
| 2 245.3662 | |
| 2 242.1648 | |
| 2 218.5999 | |
| 2 226.1848 | |
| 2 211.7795 | |
| 2 191.3337 | |
| 2 178.1917 | |
| 2 153.5811 | |
| 2 186.8516 | |
| 2 085.3606 | |
| 2 058.2173 | |
| 2 055.4066 | |
| 2 070.0723 | |
| 2 060.7961 | |
| 2 065.2775 | |
| 2 073.4089 | |
| 2 134.8634 | |
| 2 158.1919 | |
| 2 101.5834 | |
| 2 126.6909 | |
| 2 130.3196 | |
| 2 173.4508 | |
| 2 149.8821 | |
| 2 160.3345 | |
| 2 135.4395 | |
| 2 105.8192 | |
| 2 097.7491 | |
| 2 141.4850 | |
| 2 143.1536 | |
| 2 127.2624 | |
| 2 054.0298 | |
| 2 106.1055 | |
| 2 144.2409 | |
| 2 110.1065 | |
| 2 033.9174 | |
| 2 057.7810 | |
| 2 086.1525 | |
| 2 124.9245 | |
| 2 179.6766 | |
| 2 171.1034 | |
| 2 178.1055 | |
| 2 185.9871 | |
| 2 182.0165 | |
| 2 168.9243 | |
| 2 178.0000 | |
| 2 134.2221 | |
| 2 191.1326 | |
| 2 183.0492 | |
| 2 157.4404 | |
| 2 183.1135 | |
| 2 178.3020 | |
| 2 167.7810 | |
| 2 164.1820 | |
| 2 155.3472 | |
| 2 159.3859 | |
| 2 137.0258 | |
| 2 154.5687 | |
| 2 180.9026 | |
| 2 189.8185 | |
| 2 167.1239 | |
| 2 157.5454 | |
| 2 143.5223 | |
| 2 151.9666 | |
| 2 150.0785 | |
| 2 144.5733 | |
| 2 154.0418 | |
| 2 169.7444 | |
| 2 163.5799 | |
| 2 176.0051 | |
| 2 172.7946 | |
| 2 152.5737 | |
| 2 191.7198 | |
| 2 166.7006 | |
| 2 155.0212 | |
| 2 166.8540 | |
| 2 146.4324 | |
| 2 153.4885 | |
| 2 155.9753 | |
| 2 198.3783 | |
| 2 201.6209 | |
| 2 193.6191 | |
| 2 201.9075 | |
| 2 184.7120 | |
| 2 190.8738 | |
| 2 143.3757 | |
| 2 139.0244 | |
| 2 128.9579 | |
| 2 119.7510 | |
| 2 077.9884 | |
| 2 081.4973 | |
| 2 116.8580 | |
| 2 106.6167 | |
| 2 086.4130 | |
| 2 132.8701 | |
| 2 177.6371 | |
| 2 185.0034 | |
| 2 170.0784 | |
| 2 165.9981 | |
| 2 192.7485 | |
| 2 179.2425 | |
| 2 188.8489 | |
| 2 203.7804 | |
| 2 186.3303 | |
| 2 191.8635 | |
| 2 189.0675 | |
| 2 179.0948 | |
| 2 138.0299 | |
| 2 126.1556 | |
| 2 129.5477 | |
| 2 123.7318 | |
| 2 108.9381 | |
| 2 130.9493 | |
| 2 125.0023 | |
| 2 127.4361 | |
| 2 110.6178 | |
| 2 091.4045 | |
| 2 110.1927 | |
| 2 125.9750 | |
| 2 106.3103 | |
| 2 133.2623 | |
| 2 116.4839 | |
| 2 128.0689 | |
| 2 106.1830 | |
| 2 100.0547 | |
| 2 095.4700 | |
| 2 050.2162 | |
| 2 044.3710 | |
| 2 041.4044 | |
| 2 019.1276 | |
| 2 017.9133 | |
| 2 004.3477 | |
| 1 986.2180 | |
| 1 976.8081 | |
| 1 949.3097 | |
| 1 961.9436 | |
| 1 951.9322 | |
| 1 964.6029 | |
| 1 943.9480 | |
| 1 961.2492 | |
| 1 951.1731 | |
| 1 931.3860 | |
| 1 970.6368 | |
| 1 918.0970 | |
| 2 001.4938 | |
| 2 036.8883 | |
| 1 969.1576 | |
| 1 926.2374 | |
| 1 924.3483 | |
| 1 929.9994 | |
| 1 949.9102 | |
| 1 943.7209 | |
| 1 946.8463 | |
| 1 940.7570 | |
| 1 943.8342 | |
| 1 942.4572 | |
| 1 916.0849 | |
| 1 907.2686 | |
| 1 899.0732 | |
| 1 892.6090 | |
| 1 879.6330 | |
| 1 894.6191 | |
| 1 885.7886 | |
| 1 889.9930 | |
| 1 872.7574 | |
| 1 897.4128 | |
| 1 853.6069 | |
| 1 862.4742 | |
| 1 856.1431 | |
| 1 872.4955 | |
| 1 864.2046 | |
| 1 859.5560 | |
| 1 870.0880 | |
| 1 888.3706 | |
| 1 878.7034 | |
| 1 902.0412 | |
| 1 899.9588 | |
| 1 859.3148 | |
| 1 876.2362 | |
| 1 870.3857 | |
| 1 851.8439 | |
| 1 868.4163 | |
| 1 892.2474 | |
| 1 842.5448 | |
| 1 867.4895 | |
| 1 868.3185 | |
| 1 826.3817 | |
| 1 822.2761 | |
| 1 824.1805 | |
| 1 802.1308 | |
| 1 797.7288 | |
| 1 804.5169 | |
| 1 824.1001 | |
| 1 833.3096 | |
| 1 832.9761 | |
| 1 829.8572 | |
| 1 806.6696 | |
| 1 796.6328 | |
| 1 814.7717 | |
| 1 811.5757 | |
| 1 790.3216 | |
| 1 804.6870 | |
| 1 812.2026 | |
| 1 810.2464 | |
| 1 799.8801 | |
| 1 837.0482 | |
| 1 840.7615 | |
| 1 825.6531 | |
| 1 830.4003 | |
| 1 814.0115 | |
| 1 832.4524 | |
| 1 800.9055 | |
| 1 819.1380 | |
| 1 827.2474 | |
| 1 763.3449 | |
| 1 787.7852 | |
| 1 789.9747 | |
| 1 797.3120 | |
| 1 813.6244 | |
| 1 789.3256 | |
| 1 808.1017 | |
| 1 839.3081 | |
| 1 844.0393 | |
| 1 822.8611 | |
| 1 826.3299 | |
| 1 806.4995 | |
| 1 792.5599 | |
| 1 789.2088 | |
| 1 792.3598 | |
| 1 795.3188 | |
| 1 775.3326 | |
| 1 768.0716 | |
| 1 786.9619 | |
| 1 780.2864 | |
| 1 791.1739 | |
| 1 788.2876 | |
| 1 782.3129 | |
| 1 795.4907 | |
| 1 770.2930 | |
| 1 775.6279 | |
| 1 765.6545 | |
| 1 762.6642 | |
| 1 789.2340 | |
| 1 820.7997 | |
| 1 840.5329 | |
| 1 839.8601 | |
| 1 864.4395 | |
| 1 868.8724 | |
| 1 845.0040 | |
| 1 864.1987 | |
| 1 876.8230 | |
| 1 879.5661 | |
| 1 890.7130 | |
| 1 875.1894 | |
| 1 886.4289 | |
| 1 889.1177 | |
| 1 840.8644 | |
| 1 822.6817 | |
| 1 798.3179 | |
| 1 799.6174 | |
| 1 773.4752 | |
| 1 796.8625 | |
| 1 771.7154 | |
| 1 781.3527 | |
| 1 790.8944 | |
| 1 769.1529 | |
| 1 759.0977 | |
| 1 758.7368 | |
| 1 761.3617 | |
| 1 779.7812 | |
| 1 798.8875 | |
| 1 790.3435 | |
| 1 798.7668 | |
| 1 814.7382 | |
| 1 812.5690 | |
| 1 833.6044 | |
| 1 816.4806 | |
| 1 823.9827 | |
| 1 798.8511 | |
| 1 789.0086 | |
| 1 785.2548 | |
| 1 782.7068 | |
| 1 829.5762 | |
| 1 792.1790 | |
| 1 787.1571 | |
| 1 793.4950 | |
| 1 774.8883 | |
| 1 769.5370 | |
| 1 781.4415 | |
| 1 786.4961 | |
| 1 735.1433 | |
| 1 743.3666 | |
| 1 719.0123 | |
| 1 714.9720 | |
| 1 718.5066 | |
| 1 716.5589 | |
| 1 700.0094 | |
| 1 691.6791 | |
| 1 702.1526 | |
| 1 727.7856 | |
| 1 704.4395 | |
| 1 697.5212 | |
| 1 678.7616 | |
| 1 682.2803 | |
| 1 691.1030 | |
| 1 683.9369 | |
| 1 707.6230 | |
| 1 699.1827 | |
| 1 696.1040 | |
| 1 669.5802 | |
| 1 664.0455 | |
| 1 645.5521 | |
| 1 640.2795 | |
| 1 637.5503 | |
| 1 673.4620 | |
| 1 669.9206 | |
| 1 656.9701 | |
| 1 663.1122 | |
| 1 681.5517 | |
| 1 719.4256 | |
| 1 691.9292 | |
| 1 684.6396 | |
| 1 690.9166 | |
| 1 700.3016 | |
| 1 715.0252 | |
| 1 720.8895 | |
| 1 701.0864 | |
| 1 713.1820 | |
| 1 690.8583 | |
| 1 700.1553 | |
| 1 726.4849 | |
| 1 706.1305 | |
| 1 687.4311 | |
| 1 711.3126 | |
| 1 679.5496 | |
| 1 686.0278 | |
| 1 694.8502 | |
| 1 702.7159 | |
| 1 716.5058 | |
| 1 728.8723 | |
| 1 616.2058 | |
| 1 586.8859 | |
| 1 560.9536 | |
| 1 569.9673 | |
| 1 596.3459 | |
| 1 611.1412 | |
| 1 610.3180 | |
| 1 576.9028 | |
| 1 600.0073 | |
| 1 623.4164 | |
| 1 622.0078 | |
| 1 598.2941 | |
| 1 606.4988 | |
| 1 581.3060 | |
| 1 573.4227 | |
| 1 572.4974 | |
| 1 573.4512 | |
| 1 589.8134 | |
| 1 553.8260 | |
| 1 521.9612 | |
| 1 527.5944 | |
| 1 557.5157 | |
| 1 566.5254 | |
| 1 562.3791 | |
| 1 574.8855 | |
| 1 552.8969 | |
| 1 561.2344 | |
| 1 556.8263 | |
| 1 512.5838 | |
| 1 516.4084 | |
| 1 544.8801 | |
| 1 554.8217 | |
| 1 583.6009 | |
| 1 585.9697 | |
| 1 631.4404 | |
| 1 617.5943 | |
| 1 586.2796 | |
| 1 590.6474 | |
| 1 595.1336 | |
| 1 588.3131 | |
| 1 598.8223 | |
| 1 605.3922 | |
| 1 668.5644 | |
| 1 588.9238 | |
| 1 583.2441 | |
| 1 601.3950 | |
| 1 635.9325 | |
| 1 701.0372 | |
| 1 724.1845 | |
| 1 716.6929 | |
| 1 682.8403 | |
| 1 717.4088 | |
| 1 673.9609 | |
| 1 677.7889 | |
| 1 659.8309 | |
| 1 653.1750 | |
| 1 688.4073 | |
| 1 682.0710 | |
| 1 681.8680 | |
| 1 639.7105 | |
| 1 649.4863 | |
| 1 604.3428 | |
| 1 634.3196 | |
| 1 630.6764 | |
| 1 614.7508 | |
| 1 562.8276 | |
| 1 590.5262 | |
| 1 636.1513 | |
| 1 657.3495 | |
| 1 686.7817 | |
| 1 701.7303 | |
| 1 700.7483 | |
| 1 743.1439 | |
| 1 797.4374 | |
| 1 548.6219 | |
| 1 563.4128 | |
| 1 588.9812 | |
| 1 584.1165 | |
| 1 630.3861 | |
| 1 602.5804 | |
| 1 622.7748 | |
| 1 616.6906 | |
| 1 616.1623 | |
| 1 607.9304 | |
| 1 615.8047 | |
| 1 646.9886 | |
| 1 657.3271 | |
| 1 649.0944 | |
| 1 610.8198 | |
| 1 628.7705 | |
| 1 656.7632 | |
| 1 659.3791 | |
| 1 650.4957 | |
| 1 689.0095 | |
| 1 687.9845 | |
| 1 716.9178 | |
| 1 713.6263 | |
| 1 700.4134 | |
| 1 713.1959 | |
| 1 730.9507 | |
| 1 736.2451 | |
| 1 730.5538 | |
| 1 744.9503 | |
| 1 727.7547 | |
| 1 719.2903 | |
| 1 727.6950 | |
| 1 727.5691 | |
| 1 724.0727 | |
| 1 733.8505 | |
| 1 745.2129 | |
| 1 760.6502 | |
| 1 758.1822 | |
| 1 756.6990 | |
| 1 757.8330 | |
| 1 737.7880 | |
| 1 753.9898 | |
| 1 758.1255 | |
| 1 771.7246 | |
| 1 772.8657 | |
| 1 756.2863 | |
| 1 743.1257 | |
| 1 733.0257 | |
| 1 725.7257 | |
| 1 721.0371 | |
| 1 729.6309 | |
| 1 702.9717 | |
| 1 722.9679 | |
| 1 713.6053 | |
| 1 744.8113 | |
| 1 730.6493 | |
| 1 736.0994 | |
| 1 730.9698 | |
| 1 711.0334 | |
| 1 701.1275 | |
| 1 694.1577 | |
| 1 686.2340 | |
| 1 705.9667 | |
| 1 729.8751 | |
| 1 711.3920 | |
| 1 688.2478 | |
| 1 707.2155 | |
| 1 700.3167 | |
| 1 691.5783 | |
| 1 658.8102 | |
| 1 645.9799 | |
| 1 649.2187 | |
| 1 663.0837 | |
| 1 664.2595 | |
| 1 660.5923 | |
| 1 654.8469 | |
| 1 653.0963 | |
| 1 647.4249 | |
| 1 627.9791 | |
| 1 613.6389 | |
| 1 633.5729 | |
| 1 676.8923 | |
| 1 677.9165 | |
| 1 659.2032 | |
| 1 627.8287 | |
| 1 631.7534 | |
| 1 623.7100 | |
| 1 644.6399 | |
| 1 676.5828 | |
| 1 674.8894 | |
| 1 675.1528 | |
| 1 687.4037 | |
| 1 681.6262 | |
| 1 656.1521 | |
| 1 666.7516 | |
| 1 669.2650 | |
| 1 622.8537 | |
| 1 613.9774 | |
| 1 685.1598 | |
| 1 701.9366 | |
| 1 710.3007 | |
| 1 736.4506 | |
| 1 635.2309 | |
| 1 625.5444 | |
| 1 643.9359 | |
| 1 629.4344 | |
| 1 678.6439 | |
| 1 683.6612 | |
| 1 642.5118 | |
| 1 628.1836 | |
| 1 637.0820 | |
| 1 630.7717 | |
| 1 560.4653 | |
| 1 568.0169 | |
| 1 576.4091 | |
| 1 577.7958 | |
| 1 599.7637 | |
| 1 592.0837 | |
| 1 588.2586 | |
| 1 563.4208 | |
| 1 568.9466 | |
| 1 547.6392 | |
| 1 524.8179 | |
| 1 513.4098 | |
| 1 502.3577 | |
| 1 476.7486 | |
| 1 480.0333 | |
| 1 486.9821 | |
| 1 473.1553 | |
| 1 460.8776 | |
| 1 445.7736 | |
| 1 444.5370 | |
| 1 492.3314 | |
| 1 467.3734 | |
| 1 465.1140 | |
| 1 468.8698 | |
| 1 459.4055 | |
| 1 466.7410 | |
| 1 499.6963 | |
| 1 495.5937 | |
| 1 484.2433 | |
| 1 521.5709 | |
| 1 467.2002 | |
| 1 404.8849 | |
| 1 408.3220 | |
| 1 431.6282 | |
| 1 430.8549 | |
| 1 427.2897 | |
| 1 422.9650 | |
| 1 426.3040 | |
| 1 440.1145 | |
| 1 429.3622 | |
| 1 422.5428 | |
| 1 413.2108 | |
| 1 408.9317 | |
| 1 388.5360 | |
| 1 348.3072 | |
| 1 384.2345 | |
| 1 404.9051 | |
| 1 372.4696 | |
| 1 400.3218 | |
| 1 376.9645 | |
| 1 362.1577 | |
| 1 340.2484 | |
| 1 342.9969 | |
| 1 356.4939 | |
| 1 366.8783 | |
| 1 410.8830 | |
| 1 389.8228 | |
| 1 372.1723 | |
| 1 359.5959 | |
| 1 346.8151 | |
| 1 364.6871 | |
| 1 397.1016 | |
| 1 394.7382 | |
| 1 553.2013 | |
| 1 506.1436 | |
| 1 562.2613 | |
| 1 550.9430 | |
| 1 626.4932 | |
| 1 570.8783 | |
| 1 526.2275 | |
| 1 497.1544 | |
| 1 476.0933 | |
| 1 444.0426 | |
| 1 466.2573 | |
| 1 453.9118 | |
| 1 463.5782 | |
| 1 469.3893 | |
| 1 438.4312 | |
| 1 381.3113 | |
| 1 387.4136 | |
| 1 394.5203 | |
| 1 413.3211 | |
| 1 398.7135 | |
| 1 364.3986 | |
| 1 347.8125 | |
| 1 236.5346 | |
| 1 243.0610 | |
| 1 247.9772 | |
| 1 231.7862 | |
| 1 228.4312 | |
| 1 223.8155 | |
| 1 202.7499 | |
| 1 171.6223 | |
| 1 191.6892 | |
| 1 203.9178 | |
| 1 187.2371 | |
| 1 173.5559 | |
| 1 178.1990 | |
| 1 214.8642 | |
| 1 180.4021 | |
| 1 175.4099 | |
| 1 167.0631 | |
| 1 153.0688 | |
| 1 132.9481 | |
| 1 149.5800 | |
| 1 155.8505 | |
| 1 173.7338 | |
| 1 148.9921 | |
| 1 165.8564 | |
| 1 191.8944 | |
| 1 175.0549 | |
| 1 168.4065 | |
| 1 152.8704 | |
| 1 125.3767 | |
| 1 120.0252 | |
| 1 121.6570 | |
| 1 109.0409 | |
| 1 095.1143 | |
| 1 088.5165 | |
| 1 078.8181 | |
| 1 091.8039 | |
| 1 079.3934 | |
| 1 078.8324 | |
| 1 063.4961 | |
| 1 064.4426 | |
| 1 043.4587 | |
| 1 027.0412 | |
| 1 001.4488 | |
| 978.6336 | |
| 986.1024 | |
| 985.0857 | |
| 1 006.3589 | |
| 1 045.5805 | |
| 1 053.6062 | |
| 1 066.6537 | |
| 1 071.4649 | |
| 1 070.5106 | |
| 1 074.1792 | |
| 1 075.7184 | |
| 1 070.0601 | |
| 1 069.2021 | |
| 1 057.9106 | |
| 1 055.3590 | |
| 1 057.3168 | |
| 1 054.2740 | |
| 1 061.4365 | |
| 1 072.3185 | |
| 1 099.3599 | |
| 1 109.8853 | |
| 1 120.8931 | |
| 1 109.7428 | |
| 1 104.1000 | |
| 1 090.0861 | |
| 1 107.6782 | |
| 1 119.8291 | |
| 1 135.1771 | |
| 1 124.5334 | |
| 1 120.3579 | |
| 1 126.1481 | |
| 1 117.9638 | |
| 1 120.3853 | |
| 1 125.0958 | |
| 1 100.2972 | |
| 1 093.8070 | |
| 1 093.6444 | |
| 1 102.7130 | |
| 1 089.1923 | |
| 1 065.6114 | |
| 1 070.0319 | |
| 1 064.1310 | |
| 1 043.5641 | |
| 1 039.5799 | |
| 1 061.7241 | |
| 1 053.3531 | |
| 1 049.9714 | |
| 1 040.8736 | |
| 1 031.1286 | |
| 1 037.6754 | |
| 1 036.9028 | |
| 1 031.3246 | |
| 1 034.1297 | |
| 1 055.0834 | |
| 1 039.8597 | |
| 1 012.3917 | |
| 1 016.2353 | |
| 1 001.6888 | |
| 978.8650 | |
| 971.6742 | |
| 998.8463 | |
| 995.8306 | |
| 985.3213 | |
| 1 003.8813 | |
| 960.0133 | |
| 971.5123 | |
| 961.5751 | |
| 966.9029 | |
| 970.0824 | |
| 976.8250 | |
| 972.7877 | |
| 985.3312 | |
| 1 014.6080 | |
| 1 013.2081 | |
| 1 030.5316 | |
| 1 076.7381 | |
| 1 038.8609 | |
| 972.1298 | |
| 940.6316 | |
| 935.8685 | |
| 934.7130 | |
| 939.9635 | |
| 951.1004 | |
| 963.2480 | |
| 969.1968 | |
| 966.1848 | |
| 983.7088 | |
| 967.7478 | |
| 1 014.0630 | |
| 1 019.5418 | |
| 985.0512 | |
| 982.9993 | |
| 1 006.9061 | |
| 1 016.5596 | |
| 1 009.4482 | |
| 1 033.4528 | |
| 1 062.3168 | |
| 1 067.0283 | |
| 1 084.9321 | |
| 1 097.0142 | |
| 1 074.1545 | |
| 1 090.5559 | |
| 1 062.6225 | |
| 1 063.3841 | |
| 1 083.1746 | |
| 1 062.3843 | |
| 1 083.1977 | |
| 1 050.3937 | |
| 1 048.7967 | |
| 1 048.0444 | |
| 1 053.9557 | |
| 1 095.0352 | |
| 1 106.7103 | |
| 1 098.3284 | |
| 1 113.7300 | |
| 1 087.0074 | |
| 1 131.2416 | |
| 1 087.3664 | |
| 1 051.2279 | |
| 1 006.0770 | |
| 1 007.3177 | |
| 995.6098 | |
| 997.9006 | |
| 1 004.2414 | |
| 993.1020 | |
| 996.8562 | |
| 975.8331 | |
| 959.2259 | |
| 942.7199 | |
| 947.7110 | |
| 965.6797 | |
| 970.4600 | |
| 996.0745 | |
| 970.9685 | |
| 970.8988 | |
| 946.8731 | |
| 939.2628 | |
| 927.3112 | |
| 915.8910 | |
| 912.1749 | |
| 918.4689 | |
| 911.1313 | |
| 907.4583 | |
| 897.6131 | |
| 891.2473 | |
| 894.1886 | |
| 889.6559 | |
| 893.2904 | |
| 905.7520 | |
| 890.9006 | |
| 888.1500 | |
| 890.5726 | |
| 880.2667 | |
| 881.8365 | |
| 866.2350 | |
| 855.9244 | |
| 856.1479 | |
| 863.0059 | |
| 854.8782 | |
| 851.3243 | |
| 861.0031 | |
| 865.8163 | |
| 867.0351 | |
| 867.3206 | |
| 861.2801 | |
| 849.6413 | |
| 860.6070 | |
| 858.2279 | |
| 860.6715 | |
| 852.8365 | |
| 854.9750 | |
| 852.3160 | |
| 849.7574 | |
| 822.9387 | |
| 823.3062 | |
| 818.6379 | |
| 814.7329 | |
| 802.6566 | |
| 824.1596 | |
| 838.2917 | |
| 844.9484 | |
| 844.1458 | |
| 864.3048 | |
| 870.5795 | |
| 868.3239 | |
| 847.5656 | |
| 847.5669 | |
| 837.7732 | |
| 844.3636 | |
| 827.4220 | |
| 825.4133 | |
| 832.6402 | |
| 816.5869 | |
| 822.0170 | |
| 809.9208 | |
| 815.9782 | |
| 799.1711 | |
| 795.5535 | |
| 803.3814 | |
| 791.1235 | |
| 802.8571 | |
| 796.3762 |