Storia delle tariffe giornaliere CHF /COP dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 franco svizzero = 5 339.5533 peso colombiano
il minimo sul
1 franco svizzero = 1 530.6690 peso colombiano
Storico dei prezzi di COP / CHF
| Date | CHF/COP |
| | 3 988.7226 |
| | 4 001.2789 |
| | 4 133.8916 |
| | 4 268.2592 |
| | 4 268.2900 |
| | 4 357.4314 |
| | 4 497.1044 |
| | 4 697.9578 |
| | 4 705.9837 |
| | 4 832.4695 |
| | 4 795.3158 |
| | 4 640.4601 |
| | 4 538.3371 |
| | 4 624.9196 |
| | 4 622.1266 |
| | 4 562.4047 |
| | 4 596.2576 |
| | 4 705.9294 |
| | 4 682.5466 |
| | 4 823.4167 |
| | 4 834.4066 |
| | 4 765.3351 |
| | 4 753.2495 |
| | 4 777.5999 |
| | 4 750.5831 |
| | 4 681.3086 |
| | 4 628.5031 |
| | 4 664.5798 |
| | 4 751.7457 |
| | 4 684.2958 |
| | 4 794.3542 |
| | 4 765.9032 |
| | 4 757.7549 |
| | 4 664.4701 |
| | 4 719.3245 |
| | 4 720.2884 |
| | 4 702.0645 |
| | 4 772.1775 |
| | 4 845.3242 |
| | 4 838.0312 |
| | 4 887.4206 |
| | 4 848.0359 |
| | 4 865.6875 |
| | 4 866.9154 |
| | 4 897.5125 |
| | 5 010.4172 |
| | 5 022.0749 |
| | 5 008.5912 |
| | 4 978.1448 |
| | 5 005.9045 |
| | 5 111.7468 |
| | 5 184.2445 |
| | 5 010.1990 |
| | 5 028.8115 |
| | 5 004.0614 |
| | 5 146.1903 |
| | 4 980.0078 |
| | 5 068.0163 |
| | 5 008.2312 |
| | 5 073.0135 |
| | 5 037.7223 |
| | 5 022.1205 |
| | 4 991.2025 |
| | 5 181.4729 |
| | 5 107.9700 |
| | 5 252.7057 |
| | 5 261.0424 |
| | 4 995.4019 |
| | 4 751.1091 |
| | 4 706.8385 |
| | 4 645.2614 |
| | 4 701.0335 |
| | 4 597.0232 |
| | 4 556.3050 |
| | 4 578.4808 |
| | 4 531.9005 |
| | 4 582.8142 |
| | 4 648.5926 |
| | 4 747.6718 |
| | 4 712.9776 |
| | 4 817.2806 |
| | 4 901.6702 |
| | 4 876.7586 |
| | 4 817.0715 |
| | 5 024.1686 |
| | 5 016.4920 |
| | 4 961.6730 |
| | 4 989.8960 |
| | 4 952.3505 |
| | 5 148.9891 |
| | 5 012.4376 |
| | 4 950.6591 |
| | 4 889.8152 |
| | 4 851.9332 |
| | 4 942.2870 |
| | 4 900.5940 |
| | 4 953.3902 |
| | 4 921.4172 |
| | 4 911.7669 |
| | 4 757.6495 |
| | 4 651.5059 |
| | 4 703.1634 |
| | 4 833.9702 |
| | 4 546.5981 |
| | 4 537.8572 |
| | 4 462.4972 |
| | 4 548.3611 |
| | 4 582.5484 |
| | 4 640.6390 |
| | 4 636.3853 |
| | 4 447.4069 |
| | 4 298.5688 |
| | 4 242.7786 |
| | 4 211.4145 |
| | 4 271.1111 |
| | 4 310.5612 |
| | 4 278.9020 |
| | 4 285.5084 |
| | 4 245.1927 |
| | 4 149.7949 |
| | 4 287.2623 |
| | 4 324.9553 |
| | 4 385.5486 |
| | 4 454.3748 |
| | 4 454.0528 |
| | 4 504.2506 |
| | 4 427.4732 |
| | 4 476.1792 |
| | 4 526.2816 |
| | 4 537.8387 |
| | 4 504.8136 |
| | 4 583.3631 |
| | 4 581.8387 |
| | 4 617.8930 |
| | 4 612.0306 |
| | 4 540.8833 |
| | 4 538.2246 |
| | 4 557.4201 |
| | 4 588.4501 |
| | 4 617.3132 |
| | 4 465.1200 |
| | 4 437.2028 |
| | 4 532.2785 |
| | 4 724.8197 |
| | 4 699.6919 |
| | 4 746.4749 |
| | 4 467.1759 |
| | 4 388.0071 |
| | 4 369.2548 |
| | 4 498.4132 |
| | 4 597.6705 |
| | 4 659.7712 |
| | 4 688.5132 |
| | 4 529.3475 |
| | 4 611.4284 |
| | 4 507.8781 |
| | 4 575.4611 |
| | 4 714.5375 |
| | 4 674.8602 |
| | 4 651.1281 |
| | 4 665.2866 |
| | 4 650.4480 |
| | 4 604.5986 |
| | 4 793.6436 |
| | 4 908.6586 |
| | 5 061.1628 |
| | 5 092.5886 |
| | 5 110.9581 |
| | 5 197.7129 |
| | 5 071.6943 |
| | 4 938.0023 |
| | 5 136.0197 |
| | 5 118.9427 |
| | 5 148.8258 |
| | 5 313.5833 |
| | 5 196.6181 |
| | 5 079.0667 |
| | 4 940.1102 |
| | 4 989.5517 |
| | 5 064.3150 |
| | 5 266.0136 |
| | 5 248.0662 |
| | 5 093.4454 |
| | 5 153.6446 |
| | 5 151.1893 |
| | 5 097.6593 |
| | 5 191.7296 |
| | 5 200.1124 |
| | 5 076.6437 |
| | 5 129.7508 |
| | 4 852.2047 |
| | 4 889.3052 |
| | 4 672.5016 |
| | 4 613.2743 |
| | 4 617.8113 |
| | 4 482.6849 |
| | 4 584.3861 |
| | 4 571.1595 |
| | 4 576.7493 |
| | 4 537.8038 |
| | 4 570.6906 |
| | 4 418.6840 |
| | 4 546.5867 |
| | 4 507.5526 |
| | 4 635.3279 |
| | 4 463.6560 |
| | 4 526.2693 |
| | 4 383.6901 |
| | 4 331.3238 |
| | 4 041.7788 |
| | 3 977.7581 |
| | 3 900.2022 |
| | 4 105.4079 |
| | 4 109.9999 |
| | 4 100.9015 |
| | 4 079.1641 |
| | 4 054.5509 |
| | 4 026.6756 |
| | 4 093.9298 |
| | 4 068.9262 |
| | 4 136.2416 |
| | 4 258.8310 |
| | 4 307.9530 |
| | 4 251.5402 |
| | 4 282.7832 |
| | 4 242.4816 |
| | 4 319.7392 |
| | 4 386.5724 |
| | 4 366.8501 |
| | 4 452.6537 |
| | 4 344.7602 |
| | 4 308.9436 |
| | 4 224.0164 |
| | 4 288.3461 |
| | 4 341.2905 |
| | 4 210.3466 |
| | 4 227.0044 |
| | 4 235.2169 |
| | 4 124.5390 |
| | 4 100.8829 |
| | 4 067.1931 |
| | 4 065.3511 |
| | 4 098.7243 |
| | 4 146.5318 |
| | 4 120.4456 |
| | 4 146.3668 |
| | 4 149.7312 |
| | 4 173.9862 |
| | 4 236.9909 |
| | 4 210.6228 |
| | 4 314.1676 |
| | 4 290.1149 |
| | 4 243.1019 |
| | 4 149.1047 |
| | 4 180.3401 |
| | 4 061.6120 |
| | 4 075.8054 |
| | 4 096.2498 |
| | 4 062.8210 |
| | 4 006.9351 |
| | 4 112.1523 |
| | 4 177.0558 |
| | 4 083.0867 |
| | 4 172.3709 |
| | 4 116.8021 |
| | 3 971.5506 |
| | 3 937.0457 |
| | 3 965.9896 |
| | 3 885.0921 |
| | 3 929.7225 |
| | 3 853.0381 |
| | 3 853.7286 |
| | 3 888.5924 |
| | 3 984.9584 |
| | 3 977.8573 |
| | 3 928.9995 |
| | 3 948.9118 |
| | 3 984.7589 |
| | 3 976.2611 |
| | 3 881.3630 |
| | 3 900.8199 |
| | 3 895.9798 |
| | 3 948.4785 |
| | 3 837.8137 |
| | 3 879.0447 |
| | 3 891.2751 |
| | 3 987.5868 |
| | 4 002.3228 |
| | 3 985.0206 |
| | 4 100.3919 |
| | 4 210.2572 |
| | 4 177.2659 |
| | 4 225.1460 |
| | 4 204.5905 |
| | 4 217.9172 |
| | 4 200.8453 |
| | 4 089.5937 |
| | 4 081.1946 |
| | 4 053.6675 |
| | 4 136.8670 |
| | 4 221.9370 |
| | 4 171.4119 |
| | 4 091.0233 |
| | 4 055.9576 |
| | 4 002.7533 |
| | 3 887.7040 |
| | 3 827.8880 |
| | 3 869.0410 |
| | 3 957.9680 |
| | 3 935.1543 |
| | 3 949.0259 |
| | 3 720.0458 |
| | 3 873.8474 |
| | 3 885.7297 |
| | 3 989.7787 |
| | 4 004.9732 |
| | 4 109.4396 |
| | 4 153.5112 |
| | 4 065.7698 |
| | 4 008.1741 |
| | 4 118.0702 |
| | 4 207.2704 |
| | 4 165.9160 |
| | 4 263.6286 |
| | 3 874.2831 |
| | 3 671.3139 |
| | 3 441.4094 |
| | 3 458.1526 |
| | 3 507.2861 |
| | 3 541.0958 |
| | 3 471.1260 |
| | 3 437.7547 |
| | 3 365.8176 |
| | 3 361.9419 |
| | 3 402.7532 |
| | 3 391.7352 |
| | 3 446.2233 |
| | 3 469.1437 |
| | 3 525.9918 |
| | 3 438.3724 |
| | 3 459.8969 |
| | 3 359.3777 |
| | 3 371.4600 |
| | 3 412.9633 |
| | 3 478.1794 |
| | 3 438.6249 |
| | 3 453.5978 |
| | 3 474.8850 |
| | 3 450.7923 |
| | 3 398.5997 |
| | 3 373.6205 |
| | 3 475.7393 |
| | 3 503.6293 |
| | 3 508.7264 |
| | 3 497.6221 |
| | 3 464.9283 |
| | 3 260.9455 |
| | 3 242.3420 |
| | 3 247.6996 |
| | 3 230.6913 |
| | 3 268.3535 |
| | 3 292.8863 |
| | 3 276.4232 |
| | 3 301.2699 |
| | 3 385.9611 |
| | 3 345.1279 |
| | 3 289.1398 |
| | 3 256.6101 |
| | 3 181.8621 |
| | 3 157.5920 |
| | 3 108.9856 |
| | 3 110.8252 |
| | 3 123.0861 |
| | 3 197.6817 |
| | 3 153.8900 |
| | 3 121.9471 |
| | 3 137.0346 |
| | 3 097.6949 |
| | 3 107.7603 |
| | 3 124.3324 |
| | 3 113.0606 |
| | 3 102.3632 |
| | 3 172.1263 |
| | 3 131.0355 |
| | 3 198.3441 |
| | 3 249.6397 |
| | 3 284.5170 |
| | 3 338.9950 |
| | 3 218.8784 |
| | 3 195.1578 |
| | 3 235.0392 |
| | 3 243.8128 |
| | 3 179.8360 |
| | 3 157.7142 |
| | 3 159.3095 |
| | 3 180.7286 |
| | 3 100.4816 |
| | 3 139.6549 |
| | 3 049.9706 |
| | 3 020.2410 |
| | 3 112.0795 |
| | 3 137.7920 |
| | 3 133.4891 |
| | 3 148.6317 |
| | 3 000.4369 |
| | 3 041.0663 |
| | 2 957.7958 |
| | 2 897.9250 |
| | 2 914.6910 |
| | 2 895.5358 |
| | 2 869.6907 |
| | 2 902.8705 |
| | 2 950.4782 |
| | 2 937.1158 |
| | 2 915.7197 |
| | 2 939.0252 |
| | 2 933.5888 |
| | 2 918.1615 |
| | 2 908.2857 |
| | 2 815.9832 |
| | 2 811.7154 |
| | 2 843.9495 |
| | 2 801.4821 |
| | 2 843.0660 |
| | 2 946.4192 |
| | 2 949.4512 |
| | 2 981.3379 |
| | 3 006.7323 |
| | 3 021.8593 |
| | 3 084.6680 |
| | 3 001.4099 |
| | 3 031.5496 |
| | 3 088.0359 |
| | 3 112.7028 |
| | 3 025.6830 |
| | 2 928.6078 |
| | 2 966.1578 |
| | 2 977.2727 |
| | 3 054.6288 |
| | 2 993.5957 |
| | 3 020.9828 |
| | 3 039.5806 |
| | 3 032.1143 |
| | 3 044.0556 |
| | 3 005.8925 |
| | 3 021.1377 |
| | 3 045.4338 |
| | 3 035.3273 |
| | 2 996.6564 |
| | 3 008.8910 |
| | 3 015.7349 |
| | 3 026.0714 |
| | 3 028.7134 |
| | 3 025.1050 |
| | 3 056.4183 |
| | 3 061.3310 |
| | 3 094.4721 |
| | 3 103.5523 |
| | 3 051.6651 |
| | 3 063.9152 |
| | 3 085.8277 |
| | 3 196.8661 |
| | 3 146.4401 |
| | 3 170.5540 |
| | 3 162.5786 |
| | 3 106.7350 |
| | 3 049.3560 |
| | 3 025.3799 |
| | 3 005.1733 |
| | 2 973.0345 |
| | 2 985.9194 |
| | 2 889.7119 |
| | 2 966.4986 |
| | 2 953.4205 |
| | 2 882.2122 |
| | 2 837.8965 |
| | 2 836.5968 |
| | 2 860.3276 |
| | 2 962.8654 |
| | 2 911.8262 |
| | 2 955.9594 |
| | 2 930.7182 |
| | 2 860.0487 |
| | 2 872.0688 |
| | 2 844.6988 |
| | 2 874.2302 |
| | 2 942.1231 |
| | 2 936.4619 |
| | 2 905.1306 |
| | 2 884.8225 |
| | 2 930.7944 |
| | 2 920.4378 |
| | 2 925.0959 |
| | 2 950.6356 |
| | 3 016.6697 |
| | 3 097.3031 |
| | 3 119.0316 |
| | 3 127.8125 |
| | 3 134.9289 |
| | 3 032.5594 |
| | 2 950.8097 |
| | 2 953.4155 |
| | 2 979.2470 |
| | 3 012.9088 |
| | 3 010.6740 |
| | 2 985.0100 |
| | 3 019.3153 |
| | 2 995.1043 |
| | 2 985.1243 |
| | 2 986.5326 |
| | 3 011.3695 |
| | 3 050.2938 |
| | 3 189.7604 |
| | 3 057.6227 |
| | 2 980.8104 |
| | 2 983.5566 |
| | 2 997.5603 |
| | 3 093.3661 |
| | 3 118.2803 |
| | 3 045.9852 |
| | 3 116.4585 |
| | 3 077.4740 |
| | 3 076.1369 |
| | 3 030.1103 |
| | 3 039.4369 |
| | 2 980.1347 |
| | 3 005.8360 |
| | 3 090.7354 |
| | 3 240.4528 |
| | 3 129.5264 |
| | 3 143.1765 |
| | 3 185.3635 |
| | 3 241.3231 |
| | 3 192.9179 |
| | 3 350.2812 |
| | 3 370.3133 |
| | 3 493.2589 |
| | 3 335.0709 |
| | 3 214.5498 |
| | 3 270.0190 |
| | 3 247.6956 |
| | 3 269.7701 |
| | 3 179.6738 |
| | 3 246.0023 |
| | 3 354.3193 |
| | 3 320.8122 |
| | 3 169.7716 |
| | 3 006.2942 |
| | 3 019.9715 |
| | 3 038.8012 |
| | 2 896.9523 |
| | 2 933.0163 |
| | 2 978.2186 |
| | 3 042.2678 |
| | 2 974.6679 |
| | 3 067.2545 |
| | 3 183.5211 |
| | 3 089.1380 |
| | 3 133.8432 |
| | 3 217.3410 |
| | 3 200.2770 |
| | 3 402.9453 |
| | 3 063.7438 |
| | 2 966.9460 |
| | 2 999.7361 |
| | 2 969.2877 |
| | 2 858.6806 |
| | 2 832.1732 |
| | 2 823.3735 |
| | 2 791.2168 |
| | 2 760.6626 |
| | 2 726.4359 |
| | 2 809.9690 |
| | 2 697.9493 |
| | 2 638.5391 |
| | 2 631.7350 |
| | 2 546.8709 |
| | 2 572.6953 |
| | 2 544.2506 |
| | 2 605.5284 |
| | 2 598.6943 |
| | 2 661.1347 |
| | 2 659.1124 |
| | 2 671.7724 |
| | 2 645.0540 |
| | 2 630.8744 |
| | 2 634.5351 |
| | 2 619.8016 |
| | 2 561.4415 |
| | 2 564.0923 |
| | 2 602.9398 |
| | 2 659.6520 |
| | 2 701.6417 |
| | 2 374.9771 |
| | 2 402.3877 |
| | 2 405.8387 |
| | 2 357.1494 |
| | 2 508.6086 |
| | 2 375.6391 |
| | 2 315.1272 |
| | 2 227.7468 |
| | 2 231.3578 |
| | 2 167.5664 |
| | 2 136.0026 |
| | 2 172.0048 |
| | 2 187.7675 |
| | 2 156.4407 |
| | 2 111.0215 |
| | 2 131.4423 |
| | 2 116.8460 |
| | 2 120.3402 |
| | 2 074.8724 |
| | 2 076.1009 |
| | 2 110.8875 |
| | 2 082.4327 |
| | 2 079.4319 |
| | 2 073.4604 |
| | 2 045.0562 |
| | 2 072.2619 |
| | 2 083.9452 |
| | 2 070.8099 |
| | 2 117.1374 |
| | 2 106.0773 |
| | 2 098.6878 |
| | 2 102.3842 |
| | 2 115.3859 |
| | 2 134.0375 |
| | 2 155.1919 |
| | 2 152.0172 |
| | 2 192.2253 |
| | 2 203.5795 |
| | 2 173.7139 |
| | 2 188.4436 |
| | 2 183.2495 |
| | 2 225.8417 |
| | 2 262.7470 |
| | 2 335.4141 |
| | 2 323.7610 |
| | 2 323.7361 |
| | 2 299.2101 |
| | 2 263.6686 |
| | 2 286.0959 |
| | 2 258.7870 |
| | 2 238.6652 |
| | 2 161.7517 |
| | 2 140.7923 |
| | 2 144.0208 |
| | 2 167.5787 |
| | 2 156.3893 |
| | 2 177.8655 |
| | 2 171.5458 |
| | 2 128.9292 |
| | 2 116.4850 |
| | 2 101.2852 |
| | 2 095.3794 |
| | 2 091.2846 |
| | 2 105.4312 |
| | 2 086.9308 |
| | 2 065.8361 |
| | 2 088.1442 |
| | 2 101.9540 |
| | 2 076.9143 |
| | 2 077.4895 |
| | 2 083.7335 |
| | 2 077.5825 |
| | 2 080.4232 |
| | 2 070.1729 |
| | 2 023.4635 |
| | 2 033.4934 |
| | 2 030.2455 |
| | 2 006.7008 |
| | 2 002.5117 |
| | 1 999.7822 |
| | 2 036.2562 |
| | 2 080.0849 |
| | 2 041.9858 |
| | 2 025.5232 |
| | 2 002.3193 |
| | 1 952.2743 |
| | 1 903.5499 |
| | 1 916.0355 |
| | 1 956.8244 |
| | 1 950.4930 |
| | 1 970.4528 |
| | 1 969.9162 |
| | 1 944.2673 |
| | 1 924.1656 |
| | 1 935.8863 |
| | 1 912.9055 |
| | 1 897.5693 |
| | 1 925.6761 |
| | 1 949.0604 |
| | 1 937.9518 |
| | 1 942.8541 |
| | 1 962.4886 |
| | 1 919.5250 |
| | 1 897.2493 |
| | 1 915.7294 |
| | 1 918.9109 |
| | 1 930.4061 |
| | 1 942.4010 |
| | 1 956.8475 |
| | 1 925.5489 |
| | 1 960.1446 |
| | 1 964.3735 |
| | 1 934.9965 |
| | 1 915.7906 |
| | 1 936.7518 |
| | 1 950.9194 |
| | 1 943.9000 |
| | 1 927.9388 |
| | 1 924.7346 |
| | 1 917.6216 |
| | 1 920.6926 |
| | 1 935.2702 |
| | 1 910.9934 |
| | 1 910.5431 |
| | 1 894.0800 |
| | 1 869.2683 |
| | 1 840.9411 |
| | 1 841.6638 |
| | 1 827.2601 |
| | 1 798.6481 |
| | 1 807.8925 |
| | 1 827.9617 |
| | 1 869.0591 |
| | 1 866.0793 |
| | 1 872.5636 |
| | 1 848.4164 |
| | 1 894.3187 |
| | 1 925.6158 |
| | 1 940.0338 |
| | 1 896.2318 |
| | 1 908.6635 |
| | 1 938.4449 |
| | 1 934.4670 |
| | 1 931.9183 |
| | 1 937.6971 |
| | 1 951.3367 |
| | 1 944.9126 |
| | 1 927.2027 |
| | 1 924.1961 |
| | 1 945.2608 |
| | 1 985.7487 |
| | 1 944.4942 |
| | 1 943.0095 |
| | 1 941.8343 |
| | 1 972.6289 |
| | 1 962.7887 |
| | 1 926.0350 |
| | 1 972.4552 |
| | 2 056.8207 |
| | 2 057.1048 |
| | 2 070.2398 |
| | 2 069.6413 |
| | 2 101.1836 |
| | 2 120.1657 |
| | 2 094.2059 |
| | 2 107.2483 |
| | 2 121.7731 |
| | 2 141.7076 |
| | 2 133.7805 |
| | 2 101.0012 |
| | 2 140.4122 |
| | 2 115.6215 |
| | 2 108.8651 |
| | 2 065.1840 |
| | 2 033.8416 |
| | 2 266.2402 |
| | 2 196.0793 |
| | 2 260.5313 |
| | 2 259.2165 |
| | 2 377.4422 |
| | 2 274.3412 |
| | 2 186.8776 |
| | 2 144.1493 |
| | 2 110.8986 |
| | 2 074.7640 |
| | 2 135.1807 |
| | 2 115.8682 |
| | 2 123.0718 |
| | 2 132.9741 |
| | 2 145.1702 |
| | 2 056.9215 |
| | 2 050.7107 |
| | 2 029.8466 |
| | 2 045.2471 |
| | 2 025.4258 |
| | 2 004.1568 |
| | 2 002.5942 |
| | 2 003.1096 |
| | 2 043.3085 |
| | 2 075.2895 |
| | 2 025.8459 |
| | 2 043.7908 |
| | 2 054.4509 |
| | 1 981.6033 |
| | 1 944.8130 |
| | 1 960.4194 |
| | 1 978.1948 |
| | 1 937.3026 |
| | 1 937.0634 |
| | 1 927.7535 |
| | 2 053.9125 |
| | 1 995.2769 |
| | 1 993.8501 |
| | 1 964.7231 |
| | 1 924.9027 |
| | 1 911.9541 |
| | 1 901.1574 |
| | 1 896.8440 |
| | 1 885.8742 |
| | 1 853.5721 |
| | 1 881.7858 |
| | 1 881.1357 |
| | 1 856.7821 |
| | 1 850.6677 |
| | 1 841.1759 |
| | 1 800.3120 |
| | 1 784.0407 |
| | 1 782.3049 |
| | 1 774.5469 |
| | 1 752.8654 |
| | 1 760.0345 |
| | 1 735.0326 |
| | 1 764.4774 |
| | 1 778.4390 |
| | 1 781.5821 |
| | 1 770.0794 |
| | 1 779.3175 |
| | 1 746.1276 |
| | 1 722.0305 |
| | 1 692.0798 |
| | 1 692.4274 |
| | 1 705.0016 |
| | 1 713.4982 |
| | 1 748.2479 |
| | 1 830.9358 |
| | 1 812.3922 |
| | 1 814.6783 |
| | 1 821.4632 |
| | 1 814.1646 |
| | 1 808.4600 |
| | 1 820.8102 |
| | 1 795.3586 |
| | 1 789.8718 |
| | 1 780.9764 |
| | 1 796.5070 |
| | 1 783.4439 |
| | 1 799.5988 |
| | 1 873.3934 |
| | 1 872.7872 |
| | 1 885.9498 |
| | 1 917.1893 |
| | 1 935.3949 |
| | 1 969.9197 |
| | 1 969.4583 |
| | 1 947.0634 |
| | 1 937.6381 |
| | 1 966.2836 |
| | 1 984.5195 |
| | 1 953.9618 |
| | 1 952.5977 |
| | 1 967.0055 |
| | 1 957.1950 |
| | 1 902.6194 |
| | 1 821.0597 |
| | 1 804.0838 |
| | 1 857.6096 |
| | 1 858.6952 |
| | 1 894.6175 |
| | 1 917.2719 |
| | 1 908.7633 |
| | 1 915.9274 |
| | 1 882.4045 |
| | 1 863.6106 |
| | 1 852.3254 |
| | 1 920.5479 |
| | 1 824.8263 |
| | 1 884.8368 |
| | 1 941.7440 |
| | 1 916.8784 |
| | 1 982.8307 |
| | 1 929.0484 |
| | 1 842.7730 |
| | 1 897.6900 |
| | 1 990.6169 |
| | 2 034.0063 |
| | 2 018.5049 |
| | 1 997.8844 |
| | 2 010.8516 |
| | 2 011.7166 |
| | 2 018.0219 |
| | 2 115.1070 |
| | 2 125.9174 |
| | 2 169.8318 |
| | 2 091.6302 |
| | 2 045.5441 |
| | 2 197.1798 |
| | 2 185.3064 |
| | 2 199.4382 |
| | 2 146.7216 |
| | 2 123.5470 |
| | 2 095.1959 |
| | 1 989.3457 |
| | 2 008.8376 |
| | 1 987.9646 |
| | 2 009.6859 |
| | 2 108.6393 |
| | 1 983.0707 |
| | 1 941.3849 |
| | 1 935.1867 |
| | 1 920.5005 |
| | 1 947.9709 |
| | 1 929.4297 |
| | 1 941.1636 |
| | 2 044.9213 |
| | 2 050.5020 |
| | 1 964.0011 |
| | 2 039.9220 |
| | 1 895.2887 |
| | 1 943.2351 |
| | 1 893.7156 |
| | 1 838.2114 |
| | 1 826.6566 |
| | 1 753.9923 |
| | 1 708.6411 |
| | 1 706.6843 |
| | 1 684.3825 |
| | 1 698.7389 |
| | 1 713.3283 |
| | 1 765.6833 |
| | 1 718.5503 |
| | 1 694.0050 |
| | 1 870.4414 |
| | 1 608.1594 |
| | 1 620.4013 |
| | 1 665.2162 |
| | 1 682.4490 |
| | 1 732.4271 |
| | 1 700.2053 |
| | 1 703.3175 |
| | 1 668.1861 |
| | 1 713.2533 |
| | 1 765.3638 |
| | 1 795.5248 |
| | 1 882.3888 |
| | 1 925.7407 |
| | 1 871.3455 |
| | 1 952.9140 |
| | 1 897.8524 |
| | 1 769.7588 |
| | 1 737.4926 |
| | 1 732.6134 |
| | 1 740.3143 |
| | 1 763.7547 |
| | 1 807.3601 |
| | 1 784.8207 |
| | 1 787.5564 |
| | 1 803.6757 |
| | 1 783.9628 |
| | 1 722.9661 |
| | 1 743.2610 |
| | 1 788.5892 |
| | 1 815.4261 |
| | 1 896.5123 |
| | 1 835.2726 |
| | 1 814.2129 |
| | 1 742.7581 |
| | 1 717.6055 |
| | 1 709.6170 |
| | 1 670.2721 |
| | 1 693.7313 |
| | 1 727.0365 |
| | 1 731.3546 |
| | 1 791.7371 |
| | 1 834.1953 |
| | 1 788.0334 |
| | 1 765.7950 |
| | 1 744.8931 |
| | 1 660.9544 |
| | 1 658.8081 |
| | 1 647.6946 |
| | 1 596.1709 |
| | 1 619.4343 |
| | 1 602.9018 |
| | 1 623.2292 |
| | 1 584.1874 |
| | 1 539.9439 |
| | 1 549.8047 |
| | 1 540.0263 |
| | 1 572.4307 |
| | 1 609.6296 |
| | 1 648.8461 |
| | 1 710.2148 |
| | 1 744.1815 |
| | 1 751.6835 |
| | 1 759.7043 |
| | 1 766.8304 |
| | 1 807.0208 |
| | 1 781.0412 |
| | 1 816.6256 |
| | 1 798.5268 |
| | 1 836.0438 |
| | 1 794.2269 |
| | 1 799.7052 |
| | 1 779.4661 |
| | 1 792.7451 |
| | 1 796.3128 |
| | 1 792.5322 |
| | 1 771.3712 |
| | 1 808.0855 |
| | 1 829.0913 |
| | 1 830.2636 |
| | 1 845.4023 |
| | 1 884.0807 |
| | 1 916.8482 |
| | 1 898.8160 |
| | 1 836.7658 |
| | 1 830.3021 |
| | 1 830.2621 |
| | 1 854.3667 |
| | 1 854.8201 |
| | 1 855.2093 |
| | 1 899.9616 |
| | 1 922.8066 |
| | 1 953.3474 |
| | 1 912.7716 |
| | 1 927.6533 |
| | 1 944.0440 |
| | 1 951.0091 |
| | 1 930.7744 |
| | 1 915.1520 |
| | 1 954.1808 |
| | 1 976.5414 |
| | 1 997.4844 |
| | 2 047.6867 |
| | 2 031.7176 |
| | 2 103.1772 |
| | 2 081.9822 |
| | 2 070.0252 |
| | 2 048.0222 |