Historyczny frank szwajcarski / peso kolumbijskie
Historia stawek dziennych CHF /COP ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 frank szwajcarski = 5 339.5533 peso kolumbijskie
minimum na
1 frank szwajcarski = 1 530.6690 peso kolumbijskie
| Date | CHF/COP |
|---|---|
| 3 988.7226 | |
| 4 001.2789 | |
| 4 133.8916 | |
| 4 268.2592 | |
| 4 268.2900 | |
| 4 357.4314 | |
| 4 497.1044 | |
| 4 697.9578 | |
| 4 705.9837 | |
| 4 832.4695 | |
| 4 795.3158 | |
| 4 640.4601 | |
| 4 538.3371 | |
| 4 624.9196 | |
| 4 622.1266 | |
| 4 562.4047 | |
| 4 596.2576 | |
| 4 705.9294 | |
| 4 682.5466 | |
| 4 823.4167 | |
| 4 834.4066 | |
| 4 765.3351 | |
| 4 753.2495 | |
| 4 777.5999 | |
| 4 750.5831 | |
| 4 681.3086 | |
| 4 628.5031 | |
| 4 664.5798 | |
| 4 751.7457 | |
| 4 684.2958 | |
| 4 794.3542 | |
| 4 765.9032 | |
| 4 757.7549 | |
| 4 664.4701 | |
| 4 719.3245 | |
| 4 720.2884 | |
| 4 702.0645 | |
| 4 772.1775 | |
| 4 845.3242 | |
| 4 838.0312 | |
| 4 887.4206 | |
| 4 848.0359 | |
| 4 865.6875 | |
| 4 866.9154 | |
| 4 897.5125 | |
| 5 010.4172 | |
| 5 022.0749 | |
| 5 008.5912 | |
| 4 978.1448 | |
| 5 005.9045 | |
| 5 111.7468 | |
| 5 184.2445 | |
| 5 010.1990 | |
| 5 028.8115 | |
| 5 004.0614 | |
| 5 146.1903 | |
| 4 980.0078 | |
| 5 068.0163 | |
| 5 008.2312 | |
| 5 073.0135 | |
| 5 037.7223 | |
| 5 022.1205 | |
| 4 991.2025 | |
| 5 181.4729 | |
| 5 107.9700 | |
| 5 252.7057 | |
| 5 261.0424 | |
| 4 995.4019 | |
| 4 751.1091 | |
| 4 706.8385 | |
| 4 645.2614 | |
| 4 701.0335 | |
| 4 597.0232 | |
| 4 556.3050 | |
| 4 578.4808 | |
| 4 531.9005 | |
| 4 582.8142 | |
| 4 648.5926 | |
| 4 747.6718 | |
| 4 712.9776 | |
| 4 817.2806 | |
| 4 901.6702 | |
| 4 876.7586 | |
| 4 817.0715 | |
| 5 024.1686 | |
| 5 016.4920 | |
| 4 961.6730 | |
| 4 989.8960 | |
| 4 952.3505 | |
| 5 148.9891 | |
| 5 012.4376 | |
| 4 950.6591 | |
| 4 889.8152 | |
| 4 851.9332 | |
| 4 942.2870 | |
| 4 900.5940 | |
| 4 953.3902 | |
| 4 921.4172 | |
| 4 911.7669 | |
| 4 757.6495 | |
| 4 651.5059 | |
| 4 703.1634 | |
| 4 833.9702 | |
| 4 546.5981 | |
| 4 537.8572 | |
| 4 462.4972 | |
| 4 548.3611 | |
| 4 582.5484 | |
| 4 640.6390 | |
| 4 636.3853 | |
| 4 447.4069 | |
| 4 298.5688 | |
| 4 242.7786 | |
| 4 211.4145 | |
| 4 271.1111 | |
| 4 310.5612 | |
| 4 278.9020 | |
| 4 285.5084 | |
| 4 245.1927 | |
| 4 149.7949 | |
| 4 287.2623 | |
| 4 324.9553 | |
| 4 385.5486 | |
| 4 454.3748 | |
| 4 454.0528 | |
| 4 504.2506 | |
| 4 427.4732 | |
| 4 476.1792 | |
| 4 526.2816 | |
| 4 537.8387 | |
| 4 504.8136 | |
| 4 583.3631 | |
| 4 581.8387 | |
| 4 617.8930 | |
| 4 612.0306 | |
| 4 540.8833 | |
| 4 538.2246 | |
| 4 557.4201 | |
| 4 588.4501 | |
| 4 617.3132 | |
| 4 465.1200 | |
| 4 437.2028 | |
| 4 532.2785 | |
| 4 724.8197 | |
| 4 699.6919 | |
| 4 746.4749 | |
| 4 467.1759 | |
| 4 388.0071 | |
| 4 369.2548 | |
| 4 498.4132 | |
| 4 597.6705 | |
| 4 659.7712 | |
| 4 688.5132 | |
| 4 529.3475 | |
| 4 611.4284 | |
| 4 507.8781 | |
| 4 575.4611 | |
| 4 714.5375 | |
| 4 674.8602 | |
| 4 651.1281 | |
| 4 665.2866 | |
| 4 650.4480 | |
| 4 604.5986 | |
| 4 793.6436 | |
| 4 908.6586 | |
| 5 061.1628 | |
| 5 092.5886 | |
| 5 110.9581 | |
| 5 197.7129 | |
| 5 071.6943 | |
| 4 938.0023 | |
| 5 136.0197 | |
| 5 118.9427 | |
| 5 148.8258 | |
| 5 313.5833 | |
| 5 196.6181 | |
| 5 079.0667 | |
| 4 940.1102 | |
| 4 989.5517 | |
| 5 064.3150 | |
| 5 266.0136 | |
| 5 248.0662 | |
| 5 093.4454 | |
| 5 153.6446 | |
| 5 151.1893 | |
| 5 097.6593 | |
| 5 191.7296 | |
| 5 200.1124 | |
| 5 076.6437 | |
| 5 129.7508 | |
| 4 852.2047 | |
| 4 889.3052 | |
| 4 672.5016 | |
| 4 613.2743 | |
| 4 617.8113 | |
| 4 482.6849 | |
| 4 584.3861 | |
| 4 571.1595 | |
| 4 576.7493 | |
| 4 537.8038 | |
| 4 570.6906 | |
| 4 418.6840 | |
| 4 546.5867 | |
| 4 507.5526 | |
| 4 635.3279 | |
| 4 463.6560 | |
| 4 526.2693 | |
| 4 383.6901 | |
| 4 331.3238 | |
| 4 041.7788 | |
| 3 977.7581 | |
| 3 900.2022 | |
| 4 105.4079 | |
| 4 109.9999 | |
| 4 100.9015 | |
| 4 079.1641 | |
| 4 054.5509 | |
| 4 026.6756 | |
| 4 093.9298 | |
| 4 068.9262 | |
| 4 136.2416 | |
| 4 258.8310 | |
| 4 307.9530 | |
| 4 251.5402 | |
| 4 282.7832 | |
| 4 242.4816 | |
| 4 319.7392 | |
| 4 386.5724 | |
| 4 366.8501 | |
| 4 452.6537 | |
| 4 344.7602 | |
| 4 308.9436 | |
| 4 224.0164 | |
| 4 288.3461 | |
| 4 341.2905 | |
| 4 210.3466 | |
| 4 227.0044 | |
| 4 235.2169 | |
| 4 124.5390 | |
| 4 100.8829 | |
| 4 067.1931 | |
| 4 065.3511 | |
| 4 098.7243 | |
| 4 146.5318 | |
| 4 120.4456 | |
| 4 146.3668 | |
| 4 149.7312 | |
| 4 173.9862 | |
| 4 236.9909 | |
| 4 210.6228 | |
| 4 314.1676 | |
| 4 290.1149 | |
| 4 243.1019 | |
| 4 149.1047 | |
| 4 180.3401 | |
| 4 061.6120 | |
| 4 075.8054 | |
| 4 096.2498 | |
| 4 062.8210 | |
| 4 006.9351 | |
| 4 112.1523 | |
| 4 177.0558 | |
| 4 083.0867 | |
| 4 172.3709 | |
| 4 116.8021 | |
| 3 971.5506 | |
| 3 937.0457 | |
| 3 965.9896 | |
| 3 885.0921 | |
| 3 929.7225 | |
| 3 853.0381 | |
| 3 853.7286 | |
| 3 888.5924 | |
| 3 984.9584 | |
| 3 977.8573 | |
| 3 928.9995 | |
| 3 948.9118 | |
| 3 984.7589 | |
| 3 976.2611 | |
| 3 881.3630 | |
| 3 900.8199 | |
| 3 895.9798 | |
| 3 948.4785 | |
| 3 837.8137 | |
| 3 879.0447 | |
| 3 891.2751 | |
| 3 987.5868 | |
| 4 002.3228 | |
| 3 985.0206 | |
| 4 100.3919 | |
| 4 210.2572 | |
| 4 177.2659 | |
| 4 225.1460 | |
| 4 204.5905 | |
| 4 217.9172 | |
| 4 200.8453 | |
| 4 089.5937 | |
| 4 081.1946 | |
| 4 053.6675 | |
| 4 136.8670 | |
| 4 221.9370 | |
| 4 171.4119 | |
| 4 091.0233 | |
| 4 055.9576 | |
| 4 002.7533 | |
| 3 887.7040 | |
| 3 827.8880 | |
| 3 869.0410 | |
| 3 957.9680 | |
| 3 935.1543 | |
| 3 949.0259 | |
| 3 720.0458 | |
| 3 873.8474 | |
| 3 885.7297 | |
| 3 989.7787 | |
| 4 004.9732 | |
| 4 109.4396 | |
| 4 153.5112 | |
| 4 065.7698 | |
| 4 008.1741 | |
| 4 118.0702 | |
| 4 207.2704 | |
| 4 165.9160 | |
| 4 263.6286 | |
| 3 874.2831 | |
| 3 671.3139 | |
| 3 441.4094 | |
| 3 458.1526 | |
| 3 507.2861 | |
| 3 541.0958 | |
| 3 471.1260 | |
| 3 437.7547 | |
| 3 365.8176 | |
| 3 361.9419 | |
| 3 402.7532 | |
| 3 391.7352 | |
| 3 446.2233 | |
| 3 469.1437 | |
| 3 525.9918 | |
| 3 438.3724 | |
| 3 459.8969 | |
| 3 359.3777 | |
| 3 371.4600 | |
| 3 412.9633 | |
| 3 478.1794 | |
| 3 438.6249 | |
| 3 453.5978 | |
| 3 474.8850 | |
| 3 450.7923 | |
| 3 398.5997 | |
| 3 373.6205 | |
| 3 475.7393 | |
| 3 503.6293 | |
| 3 508.7264 | |
| 3 497.6221 | |
| 3 464.9283 | |
| 3 260.9455 | |
| 3 242.3420 | |
| 3 247.6996 | |
| 3 230.6913 | |
| 3 268.3535 | |
| 3 292.8863 | |
| 3 276.4232 | |
| 3 301.2699 | |
| 3 385.9611 | |
| 3 345.1279 | |
| 3 289.1398 | |
| 3 256.6101 | |
| 3 181.8621 | |
| 3 157.5920 | |
| 3 108.9856 | |
| 3 110.8252 | |
| 3 123.0861 | |
| 3 197.6817 | |
| 3 153.8900 | |
| 3 121.9471 | |
| 3 137.0346 | |
| 3 097.6949 | |
| 3 107.7603 | |
| 3 124.3324 | |
| 3 113.0606 | |
| 3 102.3632 | |
| 3 172.1263 | |
| 3 131.0355 | |
| 3 198.3441 | |
| 3 249.6397 | |
| 3 284.5170 | |
| 3 338.9950 | |
| 3 218.8784 | |
| 3 195.1578 | |
| 3 235.0392 | |
| 3 243.8128 | |
| 3 179.8360 | |
| 3 157.7142 | |
| 3 159.3095 | |
| 3 180.7286 | |
| 3 100.4816 | |
| 3 139.6549 | |
| 3 049.9706 | |
| 3 020.2410 | |
| 3 112.0795 | |
| 3 137.7920 | |
| 3 133.4891 | |
| 3 148.6317 | |
| 3 000.4369 | |
| 3 041.0663 | |
| 2 957.7958 | |
| 2 897.9250 | |
| 2 914.6910 | |
| 2 895.5358 | |
| 2 869.6907 | |
| 2 902.8705 | |
| 2 950.4782 | |
| 2 937.1158 | |
| 2 915.7197 | |
| 2 939.0252 | |
| 2 933.5888 | |
| 2 918.1615 | |
| 2 908.2857 | |
| 2 815.9832 | |
| 2 811.7154 | |
| 2 843.9495 | |
| 2 801.4821 | |
| 2 843.0660 | |
| 2 946.4192 | |
| 2 949.4512 | |
| 2 981.3379 | |
| 3 006.7323 | |
| 3 021.8593 | |
| 3 084.6680 | |
| 3 001.4099 | |
| 3 031.5496 | |
| 3 088.0359 | |
| 3 112.7028 | |
| 3 025.6830 | |
| 2 928.6078 | |
| 2 966.1578 | |
| 2 977.2727 | |
| 3 054.6288 | |
| 2 993.5957 | |
| 3 020.9828 | |
| 3 039.5806 | |
| 3 032.1143 | |
| 3 044.0556 | |
| 3 005.8925 | |
| 3 021.1377 | |
| 3 045.4338 | |
| 3 035.3273 | |
| 2 996.6564 | |
| 3 008.8910 | |
| 3 015.7349 | |
| 3 026.0714 | |
| 3 028.7134 | |
| 3 025.1050 | |
| 3 056.4183 | |
| 3 061.3310 | |
| 3 094.4721 | |
| 3 103.5523 | |
| 3 051.6651 | |
| 3 063.9152 | |
| 3 085.8277 | |
| 3 196.8661 | |
| 3 146.4401 | |
| 3 170.5540 | |
| 3 162.5786 | |
| 3 106.7350 | |
| 3 049.3560 | |
| 3 025.3799 | |
| 3 005.1733 | |
| 2 973.0345 | |
| 2 985.9194 | |
| 2 889.7119 | |
| 2 966.4986 | |
| 2 953.4205 | |
| 2 882.2122 | |
| 2 837.8965 | |
| 2 836.5968 | |
| 2 860.3276 | |
| 2 962.8654 | |
| 2 911.8262 | |
| 2 955.9594 | |
| 2 930.7182 | |
| 2 860.0487 | |
| 2 872.0688 | |
| 2 844.6988 | |
| 2 874.2302 | |
| 2 942.1231 | |
| 2 936.4619 | |
| 2 905.1306 | |
| 2 884.8225 | |
| 2 930.7944 | |
| 2 920.4378 | |
| 2 925.0959 | |
| 2 950.6356 | |
| 3 016.6697 | |
| 3 097.3031 | |
| 3 119.0316 | |
| 3 127.8125 | |
| 3 134.9289 | |
| 3 032.5594 | |
| 2 950.8097 | |
| 2 953.4155 | |
| 2 979.2470 | |
| 3 012.9088 | |
| 3 010.6740 | |
| 2 985.0100 | |
| 3 019.3153 | |
| 2 995.1043 | |
| 2 985.1243 | |
| 2 986.5326 | |
| 3 011.3695 | |
| 3 050.2938 | |
| 3 189.7604 | |
| 3 057.6227 | |
| 2 980.8104 | |
| 2 983.5566 | |
| 2 997.5603 | |
| 3 093.3661 | |
| 3 118.2803 | |
| 3 045.9852 | |
| 3 116.4585 | |
| 3 077.4740 | |
| 3 076.1369 | |
| 3 030.1103 | |
| 3 039.4369 | |
| 2 980.1347 | |
| 3 005.8360 | |
| 3 090.7354 | |
| 3 240.4528 | |
| 3 129.5264 | |
| 3 143.1765 | |
| 3 185.3635 | |
| 3 241.3231 | |
| 3 192.9179 | |
| 3 350.2812 | |
| 3 370.3133 | |
| 3 493.2589 | |
| 3 335.0709 | |
| 3 214.5498 | |
| 3 270.0190 | |
| 3 247.6956 | |
| 3 269.7701 | |
| 3 179.6738 | |
| 3 246.0023 | |
| 3 354.3193 | |
| 3 320.8122 | |
| 3 169.7716 | |
| 3 006.2942 | |
| 3 019.9715 | |
| 3 038.8012 | |
| 2 896.9523 | |
| 2 933.0163 | |
| 2 978.2186 | |
| 3 042.2678 | |
| 2 974.6679 | |
| 3 067.2545 | |
| 3 183.5211 | |
| 3 089.1380 | |
| 3 133.8432 | |
| 3 217.3410 | |
| 3 200.2770 | |
| 3 402.9453 | |
| 3 063.7438 | |
| 2 966.9460 | |
| 2 999.7361 | |
| 2 969.2877 | |
| 2 858.6806 | |
| 2 832.1732 | |
| 2 823.3735 | |
| 2 791.2168 | |
| 2 760.6626 | |
| 2 726.4359 | |
| 2 809.9690 | |
| 2 697.9493 | |
| 2 638.5391 | |
| 2 631.7350 | |
| 2 546.8709 | |
| 2 572.6953 | |
| 2 544.2506 | |
| 2 605.5284 | |
| 2 598.6943 | |
| 2 661.1347 | |
| 2 659.1124 | |
| 2 671.7724 | |
| 2 645.0540 | |
| 2 630.8744 | |
| 2 634.5351 | |
| 2 619.8016 | |
| 2 561.4415 | |
| 2 564.0923 | |
| 2 602.9398 | |
| 2 659.6520 | |
| 2 701.6417 | |
| 2 374.9771 | |
| 2 402.3877 | |
| 2 405.8387 | |
| 2 357.1494 | |
| 2 508.6086 | |
| 2 375.6391 | |
| 2 315.1272 | |
| 2 227.7468 | |
| 2 231.3578 | |
| 2 167.5664 | |
| 2 136.0026 | |
| 2 172.0048 | |
| 2 187.7675 | |
| 2 156.4407 | |
| 2 111.0215 | |
| 2 131.4423 | |
| 2 116.8460 | |
| 2 120.3402 | |
| 2 074.8724 | |
| 2 076.1009 | |
| 2 110.8875 | |
| 2 082.4327 | |
| 2 079.4319 | |
| 2 073.4604 | |
| 2 045.0562 | |
| 2 072.2619 | |
| 2 083.9452 | |
| 2 070.8099 | |
| 2 117.1374 | |
| 2 106.0773 | |
| 2 098.6878 | |
| 2 102.3842 | |
| 2 115.3859 | |
| 2 134.0375 | |
| 2 155.1919 | |
| 2 152.0172 | |
| 2 192.2253 | |
| 2 203.5795 | |
| 2 173.7139 | |
| 2 188.4436 | |
| 2 183.2495 | |
| 2 225.8417 | |
| 2 262.7470 | |
| 2 335.4141 | |
| 2 323.7610 | |
| 2 323.7361 | |
| 2 299.2101 | |
| 2 263.6686 | |
| 2 286.0959 | |
| 2 258.7870 | |
| 2 238.6652 | |
| 2 161.7517 | |
| 2 140.7923 | |
| 2 144.0208 | |
| 2 167.5787 | |
| 2 156.3893 | |
| 2 177.8655 | |
| 2 171.5458 | |
| 2 128.9292 | |
| 2 116.4850 | |
| 2 101.2852 | |
| 2 095.3794 | |
| 2 091.2846 | |
| 2 105.4312 | |
| 2 086.9308 | |
| 2 065.8361 | |
| 2 088.1442 | |
| 2 101.9540 | |
| 2 076.9143 | |
| 2 077.4895 | |
| 2 083.7335 | |
| 2 077.5825 | |
| 2 080.4232 | |
| 2 070.1729 | |
| 2 023.4635 | |
| 2 033.4934 | |
| 2 030.2455 | |
| 2 006.7008 | |
| 2 002.5117 | |
| 1 999.7822 | |
| 2 036.2562 | |
| 2 080.0849 | |
| 2 041.9858 | |
| 2 025.5232 | |
| 2 002.3193 | |
| 1 952.2743 | |
| 1 903.5499 | |
| 1 916.0355 | |
| 1 956.8244 | |
| 1 950.4930 | |
| 1 970.4528 | |
| 1 969.9162 | |
| 1 944.2673 | |
| 1 924.1656 | |
| 1 935.8863 | |
| 1 912.9055 | |
| 1 897.5693 | |
| 1 925.6761 | |
| 1 949.0604 | |
| 1 937.9518 | |
| 1 942.8541 | |
| 1 962.4886 | |
| 1 919.5250 | |
| 1 897.2493 | |
| 1 915.7294 | |
| 1 918.9109 | |
| 1 930.4061 | |
| 1 942.4010 | |
| 1 956.8475 | |
| 1 925.5489 | |
| 1 960.1446 | |
| 1 964.3735 | |
| 1 934.9965 | |
| 1 915.7906 | |
| 1 936.7518 | |
| 1 950.9194 | |
| 1 943.9000 | |
| 1 927.9388 | |
| 1 924.7346 | |
| 1 917.6216 | |
| 1 920.6926 | |
| 1 935.2702 | |
| 1 910.9934 | |
| 1 910.5431 | |
| 1 894.0800 | |
| 1 869.2683 | |
| 1 840.9411 | |
| 1 841.6638 | |
| 1 827.2601 | |
| 1 798.6481 | |
| 1 807.8925 | |
| 1 827.9617 | |
| 1 869.0591 | |
| 1 866.0793 | |
| 1 872.5636 | |
| 1 848.4164 | |
| 1 894.3187 | |
| 1 925.6158 | |
| 1 940.0338 | |
| 1 896.2318 | |
| 1 908.6635 | |
| 1 938.4449 | |
| 1 934.4670 | |
| 1 931.9183 | |
| 1 937.6971 | |
| 1 951.3367 | |
| 1 944.9126 | |
| 1 927.2027 | |
| 1 924.1961 | |
| 1 945.2608 | |
| 1 985.7487 | |
| 1 944.4942 | |
| 1 943.0095 | |
| 1 941.8343 | |
| 1 972.6289 | |
| 1 962.7887 | |
| 1 926.0350 | |
| 1 972.4552 | |
| 2 056.8207 | |
| 2 057.1048 | |
| 2 070.2398 | |
| 2 069.6413 | |
| 2 101.1836 | |
| 2 120.1657 | |
| 2 094.2059 | |
| 2 107.2483 | |
| 2 121.7731 | |
| 2 141.7076 | |
| 2 133.7805 | |
| 2 101.0012 | |
| 2 140.4122 | |
| 2 115.6215 | |
| 2 108.8651 | |
| 2 065.1840 | |
| 2 033.8416 | |
| 2 266.2402 | |
| 2 196.0793 | |
| 2 260.5313 | |
| 2 259.2165 | |
| 2 377.4422 | |
| 2 274.3412 | |
| 2 186.8776 | |
| 2 144.1493 | |
| 2 110.8986 | |
| 2 074.7640 | |
| 2 135.1807 | |
| 2 115.8682 | |
| 2 123.0718 | |
| 2 132.9741 | |
| 2 145.1702 | |
| 2 056.9215 | |
| 2 050.7107 | |
| 2 029.8466 | |
| 2 045.2471 | |
| 2 025.4258 | |
| 2 004.1568 | |
| 2 002.5942 | |
| 2 003.1096 | |
| 2 043.3085 | |
| 2 075.2895 | |
| 2 025.8459 | |
| 2 043.7908 | |
| 2 054.4509 | |
| 1 981.6033 | |
| 1 944.8130 | |
| 1 960.4194 | |
| 1 978.1948 | |
| 1 937.3026 | |
| 1 937.0634 | |
| 1 927.7535 | |
| 2 053.9125 | |
| 1 995.2769 | |
| 1 993.8501 | |
| 1 964.7231 | |
| 1 924.9027 | |
| 1 911.9541 | |
| 1 901.1574 | |
| 1 896.8440 | |
| 1 885.8742 | |
| 1 853.5721 | |
| 1 881.7858 | |
| 1 881.1357 | |
| 1 856.7821 | |
| 1 850.6677 | |
| 1 841.1759 | |
| 1 800.3120 | |
| 1 784.0407 | |
| 1 782.3049 | |
| 1 774.5469 | |
| 1 752.8654 | |
| 1 760.0345 | |
| 1 735.0326 | |
| 1 764.4774 | |
| 1 778.4390 | |
| 1 781.5821 | |
| 1 770.0794 | |
| 1 779.3175 | |
| 1 746.1276 | |
| 1 722.0305 | |
| 1 692.0798 | |
| 1 692.4274 | |
| 1 705.0016 | |
| 1 713.4982 | |
| 1 748.2479 | |
| 1 830.9358 | |
| 1 812.3922 | |
| 1 814.6783 | |
| 1 821.4632 | |
| 1 814.1646 | |
| 1 808.4600 | |
| 1 820.8102 | |
| 1 795.3586 | |
| 1 789.8718 | |
| 1 780.9764 | |
| 1 796.5070 | |
| 1 783.4439 | |
| 1 799.5988 | |
| 1 873.3934 | |
| 1 872.7872 | |
| 1 885.9498 | |
| 1 917.1893 | |
| 1 935.3949 | |
| 1 969.9197 | |
| 1 969.4583 | |
| 1 947.0634 | |
| 1 937.6381 | |
| 1 966.2836 | |
| 1 984.5195 | |
| 1 953.9618 | |
| 1 952.5977 | |
| 1 967.0055 | |
| 1 957.1950 | |
| 1 902.6194 | |
| 1 821.0597 | |
| 1 804.0838 | |
| 1 857.6096 | |
| 1 858.6952 | |
| 1 894.6175 | |
| 1 917.2719 | |
| 1 908.7633 | |
| 1 915.9274 | |
| 1 882.4045 | |
| 1 863.6106 | |
| 1 852.3254 | |
| 1 920.5479 | |
| 1 824.8263 | |
| 1 884.8368 | |
| 1 941.7440 | |
| 1 916.8784 | |
| 1 982.8307 | |
| 1 929.0484 | |
| 1 842.7730 | |
| 1 897.6900 | |
| 1 990.6169 | |
| 2 034.0063 | |
| 2 018.5049 | |
| 1 997.8844 | |
| 2 010.8516 | |
| 2 011.7166 | |
| 2 018.0219 | |
| 2 115.1070 | |
| 2 125.9174 | |
| 2 169.8318 | |
| 2 091.6302 | |
| 2 045.5441 | |
| 2 197.1798 | |
| 2 185.3064 | |
| 2 199.4382 | |
| 2 146.7216 | |
| 2 123.5470 | |
| 2 095.1959 | |
| 1 989.3457 | |
| 2 008.8376 | |
| 1 987.9646 | |
| 2 009.6859 | |
| 2 108.6393 | |
| 1 983.0707 | |
| 1 941.3849 | |
| 1 935.1867 | |
| 1 920.5005 | |
| 1 947.9709 | |
| 1 929.4297 | |
| 1 941.1636 | |
| 2 044.9213 | |
| 2 050.5020 | |
| 1 964.0011 | |
| 2 039.9220 | |
| 1 895.2887 | |
| 1 943.2351 | |
| 1 893.7156 | |
| 1 838.2114 | |
| 1 826.6566 | |
| 1 753.9923 | |
| 1 708.6411 | |
| 1 706.6843 | |
| 1 684.3825 | |
| 1 698.7389 | |
| 1 713.3283 | |
| 1 765.6833 | |
| 1 718.5503 | |
| 1 694.0050 | |
| 1 870.4414 | |
| 1 608.1594 | |
| 1 620.4013 | |
| 1 665.2162 | |
| 1 682.4490 | |
| 1 732.4271 | |
| 1 700.2053 | |
| 1 703.3175 | |
| 1 668.1861 | |
| 1 713.2533 | |
| 1 765.3638 | |
| 1 795.5248 | |
| 1 882.3888 | |
| 1 925.7407 | |
| 1 871.3455 | |
| 1 952.9140 | |
| 1 897.8524 | |
| 1 769.7588 | |
| 1 737.4926 | |
| 1 732.6134 | |
| 1 740.3143 | |
| 1 763.7547 | |
| 1 807.3601 | |
| 1 784.8207 | |
| 1 787.5564 | |
| 1 803.6757 | |
| 1 783.9628 | |
| 1 722.9661 | |
| 1 743.2610 | |
| 1 788.5892 | |
| 1 815.4261 | |
| 1 896.5123 | |
| 1 835.2726 | |
| 1 814.2129 | |
| 1 742.7581 | |
| 1 717.6055 | |
| 1 709.6170 | |
| 1 670.2721 | |
| 1 693.7313 | |
| 1 727.0365 | |
| 1 731.3546 | |
| 1 791.7371 | |
| 1 834.1953 | |
| 1 788.0334 | |
| 1 765.7950 | |
| 1 744.8931 | |
| 1 660.9544 | |
| 1 658.8081 | |
| 1 647.6946 | |
| 1 596.1709 | |
| 1 619.4343 | |
| 1 602.9018 | |
| 1 623.2292 | |
| 1 584.1874 | |
| 1 539.9439 | |
| 1 549.8047 | |
| 1 540.0263 | |
| 1 572.4307 | |
| 1 609.6296 | |
| 1 648.8461 | |
| 1 710.2148 | |
| 1 744.1815 | |
| 1 751.6835 | |
| 1 759.7043 | |
| 1 766.8304 | |
| 1 807.0208 | |
| 1 781.0412 | |
| 1 816.6256 | |
| 1 798.5268 | |
| 1 836.0438 | |
| 1 794.2269 | |
| 1 799.7052 | |
| 1 779.4661 | |
| 1 792.7451 | |
| 1 796.3128 | |
| 1 792.5322 | |
| 1 771.3712 | |
| 1 808.0855 | |
| 1 829.0913 | |
| 1 830.2636 | |
| 1 845.4023 | |
| 1 884.0807 | |
| 1 916.8482 | |
| 1 898.8160 | |
| 1 836.7658 | |
| 1 830.3021 | |
| 1 830.2621 | |
| 1 854.3667 | |
| 1 854.8201 | |
| 1 855.2093 | |
| 1 899.9616 | |
| 1 922.8066 | |
| 1 953.3474 | |
| 1 912.7716 | |
| 1 927.6533 | |
| 1 944.0440 | |
| 1 951.0091 | |
| 1 930.7744 | |
| 1 915.1520 | |
| 1 954.1808 | |
| 1 976.5414 | |
| 1 997.4844 | |
| 2 047.6867 | |
| 2 031.7176 | |
| 2 103.1772 | |
| 2 081.9822 | |
| 2 070.0252 | |
| 2 048.0222 |