Cambio Franco svizzero Euro

CHF

€

Puoi inserire gratuitamente i nostri strumenti direttamente sul tuo sito. Troverai tutti gli strumenti disponibili nel seguente elenco:

Grafico Franco svizzero / Euro

tabella di conversione

1 franco svizzero = 0.92 €
2 franco svizzero = 1.84 €
3 franco svizzero = 2.75 €
4 franco svizzero = 3.67 €
5 franco svizzero = 4.59 €
6 franco svizzero = 5.51 €
7 franco svizzero = 6.43 €

8 franco svizzero = 7.34 €
9 franco svizzero = 8.26 €
10 franco svizzero = 9.18 €
15 franco svizzero = 13.77 €
20 franco svizzero = 18.36 €
25 franco svizzero = 22.95 €
30 franco svizzero = 27.54 €

40 franco svizzero = 36.72 €
50 franco svizzero = 45.90 €
60 franco svizzero = 55.07 €
70 franco svizzero = 64.25 €
80 franco svizzero = 73.43 €
90 franco svizzero = 82.61 €
100 franco svizzero = 91.79 €

Franco svizzero currency

iso 4217: CHF
Liechtenstein, Svizzera

Euro currency

iso 4217: EUR
Andorra, Austria, Belgio, Cipro, Estonia, Europa, Finlandia, Francia, Guyana Francese, Territori Francesi del Sud, Germania, Grecia, Guadalupa, Irlanda, Italia, Lettonia, Lussemburgo, Malta, Martinica, Mayotte, Monaco, Montenegro, Paesi Bassi, Portogallo, Riunione, Saint Pierre e Miquelon, San Marino, Slovacchia, Slovenia, Spagna, Città del Vaticano

Cambio Franco svizzero / Euro

2016-09-29 ► 1 CHF = 0.9179 EUR ► Cambio Franco svizzero Euro . Free conversione di valuta online basato sui tassi di cambio. Convertitore di valute

Come usare il convertitore?

La parità Franco svizzero e Euro ottenuto qui è stato aggiornato sulla 2016-09-29

1 CHF = 0.9179 EUR

È possibile cambiare le valute in forma.

Storico Franco svizzero / Euro

Storia delle tariffe giornaliere CHF /EUR dato che venerdì, 1 gennaio 1998.

Il massimo è stato raggiunto il domenica, 25 gennaio 2015

1 Franco svizzero = 1.0189483637727 Euro

il minimo sul sabato, 13 ottobre 2007

1 Franco svizzero = 0.59525226791114 Euro

date
2016-09-29	0.9179
2016-09-28	0.9181
2016-09-27	0.9184
2016-09-26	0.9170
2016-09-25	0.9183
2016-09-24	0.9179
2016-09-23	0.9179
2016-09-22	0.9207
2016-09-21	0.9184
2016-09-20	0.9156
2016-09-19	0.9129
2016-09-18	0.9150
2016-09-17	0.9145
2016-09-16	0.9145
2016-09-15	0.9150
2016-09-14	0.9137
2016-09-13	0.9126
2016-09-12	0.9154
2016-09-11	0.9127
2016-09-10	0.9130
2016-09-09	0.9130
2016-09-08	0.9132
2016-09-07	0.9174
2016-09-06	0.9162
2016-09-05	0.9151
2016-09-04	0.9146
2016-09-03	0.9158
2016-09-02	0.9158
2016-09-01	0.9115
2016-08-31	0.9131
2016-08-30	0.9121
2016-08-29	0.9137
2016-08-28	0.9132
2016-08-27	0.9137
2016-08-26	0.9137
2016-08-25	0.9158
2016-08-24	0.9181
2016-08-23	0.9185
2016-08-22	0.9180
2016-08-21	0.9202
2016-08-20	0.9197
2016-08-19	0.9197
2016-08-18	0.9232
2016-08-17	0.9207
2016-08-16	0.9222
2016-08-15	0.9191
2016-08-14	0.9191
2016-08-13	0.9194
2016-08-12	0.9194
2016-08-11	0.9208
2016-08-10	0.9179
2016-08-09	0.9169
2016-08-08	0.9181
2016-08-07	0.9200
2016-08-06	0.9204
2016-08-05	0.9204
2016-08-04	0.9225
2016-08-03	0.9221
2016-08-02	0.9242
2016-08-01	0.9250
2016-07-31	0.9234
2016-07-30	0.9234
2016-07-29	0.9234
2016-07-28	0.9208
2016-07-27	0.9172
2016-07-26	0.9174
2016-07-25	0.9228
2016-07-24	0.9228
2016-07-23	0.9233
2016-07-22	0.9233
2016-07-21	0.9206
2016-07-20	0.9200
2016-07-19	0.9212
2016-07-18	0.9190
2016-07-17	0.9195
2016-07-16	0.9223
2016-07-15	0.9221
2016-07-14	0.9164
2016-07-13	0.9143
2016-07-12	0.9151
2016-07-11	0.9186
2016-07-10	0.9198
2016-07-09	0.9197
2016-07-08	0.9197
2016-07-07	0.9222
2016-07-06	0.9227
2016-07-05	0.9219
2016-07-04	0.9206
2016-07-03	0.9216
2016-07-02	0.9228
2016-07-01	0.9228
2016-06-30	0.9223
2016-06-29	0.9179
2016-06-28	0.9211
2016-06-27	0.9278
2016-06-26	0.9299
2016-06-25	0.9250
2016-06-24	0.9250
2016-06-23	0.9116
2016-06-22	0.9213
2016-06-21	0.9193
2016-06-20	0.9169
2016-06-19	0.9200
2016-06-18	0.9234
2016-06-17	0.9233
2016-06-16	0.9226
2016-06-15	0.9209
2016-06-14	0.9176
2016-06-13	0.9171
2016-06-12	0.9170
2016-06-11	0.9171
2016-06-10	0.9147
2016-06-09	0.9119
2016-06-08	0.9087
2016-06-07	0.9033
2016-06-06	0.9024
2016-06-05	0.9019
2016-06-04	0.9024
2016-06-03	0.9027
2016-06-02	0.9026
2016-06-01	0.9032
2016-05-31	0.9027
2016-05-30	0.9020
2016-05-29	0.9019
2016-05-28	0.9018
2016-05-27	0.9016
2016-05-26	0.9027
2016-05-25	0.9013
2016-05-24	0.8988
2016-05-23	0.8981
2016-05-22	0.8977
2016-05-21	0.8981
2016-05-20	0.9000
2016-05-19	0.9001
2016-05-18	0.9013
2016-05-17	0.9029
2016-05-16	0.9045
2016-05-15	0.9051
2016-05-14	0.9052
2016-05-13	0.9025
2016-05-12	0.8993
2016-05-11	0.9011
2016-05-10	0.9027
2016-05-09	0.9018
2016-05-08	0.9016
2016-05-07	0.9020
2016-05-06	0.9071
2016-05-05	0.9081
2016-05-04	0.9092
2016-05-03	0.9070
2016-05-02	0.9088
2016-05-01	0.9089
2016-04-30	0.9089
2016-04-29	0.9088
2016-04-28	0.9076
2016-04-27	0.9076
2016-04-26	0.9090
2016-04-25	0.9076
2016-04-24	0.9077
2016-04-23	0.9077
2016-04-22	0.9074
2016-04-21	0.9119
2016-04-20	0.9137
2016-04-19	0.9145
2016-04-18	0.9144
2016-04-17	0.9143
2016-04-16	0.9146
2016-04-15	0.9172
2016-04-14	0.9179
2016-04-13	0.9182
2016-04-12	0.9172
2016-04-11	0.9180
2016-04-10	0.9177
2016-04-09	0.9177
2016-04-08	0.9171
2016-04-07	0.9166
2016-04-06	0.9158
2016-04-05	0.9136
2016-04-04	0.9119
2016-04-03	0.9127
2016-04-02	0.9121
2016-04-01	0.9128
2016-03-31	0.9141
2016-03-30	0.9141
2016-03-29	0.9160
2016-03-28	0.9162
2016-03-27	0.9161
2016-03-26	0.9161
2016-03-25	0.9165
2016-03-24	0.9157
2016-03-23	0.9160
2016-03-22	0.9139
2016-03-21	0.9135
2016-03-20	0.9136
2016-03-19	0.9137
2016-03-18	0.9107
2016-03-17	0.9107
2016-03-16	0.9109
2016-03-15	0.9096
2016-03-14	0.9105
2016-03-13	0.9107
2016-03-12	0.9104
2016-03-11	0.9113
2016-03-10	0.9099
2016-03-09	0.9110
2016-03-08	0.9112
2016-03-07	0.9160
2016-03-06	0.9161
2016-03-05	0.9161
2016-03-04	0.9199
2016-03-03	0.9209
2016-03-02	0.9197
2016-03-01	0.9156
2016-02-29	0.9146
2016-02-28	0.9140
2016-02-27	0.9148
2016-02-26	0.9139
2016-02-25	0.9147
2016-02-24	0.9113
2016-02-23	0.9067
2016-02-22	0.9059
2016-02-21	0.9055
2016-02-20	0.9055
2016-02-19	0.9047
2016-02-18	0.9048
2016-02-17	0.9063
2016-02-16	0.9075
2016-02-15	0.9079
2016-02-14	0.9076
2016-02-13	0.9076
2016-02-12	0.9065
2016-02-11	0.9098
2016-02-10	0.9066
2016-02-09	0.9032
2016-02-08	0.8987
2016-02-07	0.8992
2016-02-06	0.8992
2016-02-05	0.8940
2016-02-04	0.8972
2016-02-03	0.8964
2016-02-02	0.8990
2016-02-01	0.8975
2016-01-31	0.8976
2016-01-30	0.8986
2016-01-29	0.9019
2016-01-28	0.9026
2016-01-27	0.9060
2016-01-26	0.9092
2016-01-25	0.9116
2016-01-24	0.9116
2016-01-23	0.9116
2016-01-22	0.9121
2016-01-21	0.9126
2016-01-20	0.9125
2016-01-19	0.9115
2016-01-18	0.9117
2016-01-17	0.9119
2016-01-16	0.9119
2016-01-15	0.9129
2016-01-14	0.9143
2016-01-13	0.9192
2016-01-12	0.9191
2016-01-11	0.9194
2016-01-10	0.9192
2016-01-09	0.9191
2016-01-08	0.9176
2016-01-07	0.9200
2016-01-06	0.9208
2016-01-05	0.9183
2016-01-04	0.9214
2016-01-03	0.9215
2016-01-02	0.9215
2016-01-01	0.9215
2015-12-31	0.9224
2015-12-30	0.9208
2015-12-29	0.9215
2015-12-28	0.9233
2015-12-27	0.9228
2015-12-26	0.9228
2015-12-25	0.9234
2015-12-24	0.9236
2015-12-23	0.9218
2015-12-22	0.9235
2015-12-21	0.9260
2015-12-20	0.9260
2015-12-19	0.9260
2015-12-18	0.9247
2015-12-17	0.9230
2015-12-16	0.9220
2015-12-15	0.9245
2015-12-14	0.9234
2015-12-13	0.9234
2015-12-12	0.9235
2015-12-11	0.9230
2015-12-10	0.9209
2015-12-09	0.9219
2015-12-08	0.9215
2015-12-07	0.9186
2015-12-06	0.9188
2015-12-05	0.9181
2015-12-04	0.9185
2015-12-03	0.9187
2015-12-02	0.9156
2015-12-01	0.9162
2015-11-30	0.9175
2015-11-29	0.9176
2015-11-28	0.9176
2015-11-27	0.9196
2015-11-26	0.9217
2015-11-25	0.9217
2015-11-24	0.9207
2015-11-23	0.9195
2015-11-22	0.9201
2015-11-21	0.9200
2015-11-20	0.9177
2015-11-19	0.9210
2015-11-18	0.9247
2015-11-17	0.9251
2015-11-16	0.9238
2015-11-15	0.9241
2015-11-14	0.9234
2015-11-13	0.9233
2015-11-12	0.9239
2015-11-11	0.9263
2015-11-10	0.9272
2015-11-09	0.9264
2015-11-08	0.9264
2015-11-07	0.9270
2015-11-06	0.9278
2015-11-05	0.9238
2015-11-04	0.9276
2015-11-03	0.9211
2015-11-02	0.9199
2015-11-01	0.9193
2015-10-31	0.9196
2015-10-30	0.9190
2015-10-29	0.9206
2015-10-28	0.9229
2015-10-27	0.9190
2015-10-26	0.9210
2015-10-25	0.9274
2015-10-24	0.9327
2015-10-23	0.9347
2015-10-22	0.9285
2015-10-21	0.9201
2015-10-20	0.9216
2015-10-19	0.9237
2015-10-18	0.9238
2015-10-17	0.9240
2015-10-16	0.9244
2015-10-15	0.9234
2015-10-14	0.9158
2015-10-13	0.9165
2015-10-12	0.9148
2015-10-11	0.9152
2015-10-10	0.9151
2015-10-09	0.9139
2015-10-08	0.9167
2015-10-07	0.9139
2015-10-06	0.9165
2015-10-05	0.9166
2015-10-04	0.9175
2015-10-03	0.9174
2015-10-02	0.9172
2015-10-01	0.9151