Cambio Euro Franco svizzero
Grafico Euro / Franco svizzero
tabella di conversione
| 1 euro = 1.09 CHF |
| 2 euro = 2.18 CHF |
| 3 euro = 3.27 CHF |
| 4 euro = 4.36 CHF |
| 5 euro = 5.45 CHF |
| 6 euro = 6.54 CHF |
| 7 euro = 7.63 CHF |
| 8 euro = 8.71 CHF |
| 9 euro = 9.80 CHF |
| 10 euro = 10.89 CHF |
| 15 euro = 16.34 CHF |
| 20 euro = 21.79 CHF |
| 25 euro = 27.23 CHF |
| 30 euro = 32.68 CHF |
| 40 euro = 43.57 CHF |
| 50 euro = 54.47 CHF |
| 60 euro = 65.36 CHF |
| 70 euro = 76.25 CHF |
| 80 euro = 87.14 CHF |
| 90 euro = 98.04 CHF |
| 100 euro = 108.93 CHF |
Euro currency
- iso 4217: EUR
- Andorra, Austria, Belgio, Cipro, Estonia, Europa, Finlandia, Francia, Guyana Francese, Territori Francesi del Sud, Germania, Grecia, Guadalupa, Irlanda, Italia, Lettonia, Lussemburgo, Malta, Martinica, Mayotte, Monaco, Montenegro, Paesi Bassi, Portogallo, Riunione, Saint Pierre e Miquelon, San Marino, Slovacchia, Slovenia, Spagna, Città del Vaticano
Franco svizzero currency
- iso 4217: CHF
- Liechtenstein, Svizzera
Cambio Euro / Franco svizzero
2016-09-28 ► 1 EUR = 1.0893 CHF ► Cambio Euro Franco svizzero . Free conversione di valuta online basato sui tassi di cambio. Convertitore di valute
Come usare il convertitore?
La parità Euro e Franco svizzero ottenuto qui è stato aggiornato sulla 2016-09-28
1 EUR = 1.0893 CHF
È possibile cambiare le valute in forma.
Storico Euro / Franco svizzero
Storia delle tariffe giornaliere EUR /CHF dato che venerdì, 1 gennaio 1998.
Il massimo è stato raggiunto il sabato, 13 ottobre 2007
- 1 Euro = 1.67996 Franco svizzero
il minimo sul domenica, 25 gennaio 2015
- 1 Euro = 0.981404 Franco svizzero
| date | |
|---|---|
| 2016-09-28 | 1.0893 |
| 2016-09-27 | 1.0888 |
| 2016-09-26 | 1.0905 |
| 2016-09-25 | 1.0890 |
| 2016-09-24 | 1.0895 |
| 2016-09-23 | 1.0895 |
| 2016-09-22 | 1.0861 |
| 2016-09-21 | 1.0889 |
| 2016-09-20 | 1.0922 |
| 2016-09-19 | 1.0954 |
| 2016-09-18 | 1.0929 |
| 2016-09-17 | 1.0935 |
| 2016-09-16 | 1.0935 |
| 2016-09-15 | 1.0929 |
| 2016-09-14 | 1.0944 |
| 2016-09-13 | 1.0958 |
| 2016-09-12 | 1.0924 |
| 2016-09-11 | 1.0957 |
| 2016-09-10 | 1.0953 |
| 2016-09-09 | 1.0953 |
| 2016-09-08 | 1.0951 |
| 2016-09-07 | 1.0900 |
| 2016-09-06 | 1.0915 |
| 2016-09-05 | 1.0928 |
| 2016-09-04 | 1.0934 |
| 2016-09-03 | 1.0919 |
| 2016-09-02 | 1.0919 |
| 2016-09-01 | 1.0971 |
| 2016-08-31 | 1.0952 |
| 2016-08-30 | 1.0964 |
| 2016-08-29 | 1.0944 |
| 2016-08-28 | 1.0950 |
| 2016-08-27 | 1.0944 |
| 2016-08-26 | 1.0944 |
| 2016-08-25 | 1.0919 |
| 2016-08-24 | 1.0892 |
| 2016-08-23 | 1.0887 |
| 2016-08-22 | 1.0893 |
| 2016-08-21 | 1.0867 |
| 2016-08-20 | 1.0873 |
| 2016-08-19 | 1.0873 |
| 2016-08-18 | 1.0832 |
| 2016-08-17 | 1.0861 |
| 2016-08-16 | 1.0844 |
| 2016-08-15 | 1.0880 |
| 2016-08-14 | 1.0880 |
| 2016-08-13 | 1.0877 |
| 2016-08-12 | 1.0877 |
| 2016-08-11 | 1.0860 |
| 2016-08-10 | 1.0894 |
| 2016-08-09 | 1.0906 |
| 2016-08-08 | 1.0892 |
| 2016-08-07 | 1.0870 |
| 2016-08-06 | 1.0865 |
| 2016-08-05 | 1.0865 |
| 2016-08-04 | 1.0840 |
| 2016-08-03 | 1.0845 |
| 2016-08-02 | 1.0820 |
| 2016-08-01 | 1.0811 |
| 2016-07-31 | 1.0829 |
| 2016-07-30 | 1.0829 |
| 2016-07-29 | 1.0829 |
| 2016-07-28 | 1.0860 |
| 2016-07-27 | 1.0903 |
| 2016-07-26 | 1.0900 |
| 2016-07-25 | 1.0836 |
| 2016-07-24 | 1.0837 |
| 2016-07-23 | 1.0831 |
| 2016-07-22 | 1.0831 |
| 2016-07-21 | 1.0863 |
| 2016-07-20 | 1.0869 |
| 2016-07-19 | 1.0856 |
| 2016-07-18 | 1.0881 |
| 2016-07-17 | 1.0876 |
| 2016-07-16 | 1.0843 |
| 2016-07-15 | 1.0844 |
| 2016-07-14 | 1.0913 |
| 2016-07-13 | 1.0938 |
| 2016-07-12 | 1.0928 |
| 2016-07-11 | 1.0886 |
| 2016-07-10 | 1.0872 |
| 2016-07-09 | 1.0873 |
| 2016-07-08 | 1.0873 |
| 2016-07-07 | 1.0844 |
| 2016-07-06 | 1.0838 |
| 2016-07-05 | 1.0848 |
| 2016-07-04 | 1.0862 |
| 2016-07-03 | 1.0851 |
| 2016-07-02 | 1.0836 |
| 2016-07-01 | 1.0836 |
| 2016-06-30 | 1.0843 |
| 2016-06-29 | 1.0895 |
| 2016-06-28 | 1.0857 |
| 2016-06-27 | 1.0778 |
| 2016-06-26 | 1.0754 |
| 2016-06-25 | 1.0811 |
| 2016-06-24 | 1.0811 |
| 2016-06-23 | 1.0970 |
| 2016-06-22 | 1.0854 |
| 2016-06-21 | 1.0878 |
| 2016-06-20 | 1.0906 |
| 2016-06-19 | 1.0869 |
| 2016-06-18 | 1.0830 |
| 2016-06-17 | 1.0831 |
| 2016-06-16 | 1.0839 |
| 2016-06-15 | 1.0859 |
| 2016-06-14 | 1.0899 |
| 2016-06-13 | 1.0904 |
| 2016-06-12 | 1.0905 |
| 2016-06-11 | 1.0904 |
| 2016-06-10 | 1.0933 |
| 2016-06-09 | 1.0966 |
| 2016-06-08 | 1.1005 |
| 2016-06-07 | 1.1071 |
| 2016-06-06 | 1.1081 |
| 2016-06-05 | 1.1087 |
| 2016-06-04 | 1.1082 |
| 2016-06-03 | 1.1077 |
| 2016-06-02 | 1.1080 |
| 2016-06-01 | 1.1072 |
| 2016-05-31 | 1.1078 |
| 2016-05-30 | 1.1086 |
| 2016-05-29 | 1.1088 |
| 2016-05-28 | 1.1088 |
| 2016-05-27 | 1.1091 |
| 2016-05-26 | 1.1078 |
| 2016-05-25 | 1.1095 |
| 2016-05-24 | 1.1126 |
| 2016-05-23 | 1.1135 |
| 2016-05-22 | 1.1139 |
| 2016-05-21 | 1.1135 |
| 2016-05-20 | 1.1111 |
| 2016-05-19 | 1.1110 |
| 2016-05-18 | 1.1096 |
| 2016-05-17 | 1.1075 |
| 2016-05-16 | 1.1056 |
| 2016-05-15 | 1.1049 |
| 2016-05-14 | 1.1047 |
| 2016-05-13 | 1.1081 |
| 2016-05-12 | 1.1120 |
| 2016-05-11 | 1.1098 |
| 2016-05-10 | 1.1078 |
| 2016-05-09 | 1.1089 |
| 2016-05-08 | 1.1092 |
| 2016-05-07 | 1.1087 |
| 2016-05-06 | 1.1024 |
| 2016-05-05 | 1.1012 |
| 2016-05-04 | 1.0999 |
| 2016-05-03 | 1.1025 |
| 2016-05-02 | 1.1004 |
| 2016-05-01 | 1.1003 |
| 2016-04-30 | 1.1002 |
| 2016-04-29 | 1.1003 |
| 2016-04-28 | 1.1018 |
| 2016-04-27 | 1.1019 |
| 2016-04-26 | 1.1001 |
| 2016-04-25 | 1.1018 |
| 2016-04-24 | 1.1017 |
| 2016-04-23 | 1.1017 |
| 2016-04-22 | 1.1020 |
| 2016-04-21 | 1.0966 |
| 2016-04-20 | 1.0944 |
| 2016-04-19 | 1.0935 |
| 2016-04-18 | 1.0936 |
| 2016-04-17 | 1.0937 |
| 2016-04-16 | 1.0934 |
| 2016-04-15 | 1.0903 |
| 2016-04-14 | 1.0894 |
| 2016-04-13 | 1.0891 |
| 2016-04-12 | 1.0903 |
| 2016-04-11 | 1.0893 |
| 2016-04-10 | 1.0897 |
| 2016-04-09 | 1.0897 |
| 2016-04-08 | 1.0904 |
| 2016-04-07 | 1.0910 |
| 2016-04-06 | 1.0919 |
| 2016-04-05 | 1.0946 |
| 2016-04-04 | 1.0966 |
| 2016-04-03 | 1.0956 |
| 2016-04-02 | 1.0964 |
| 2016-04-01 | 1.0955 |
| 2016-03-31 | 1.0940 |
| 2016-03-30 | 1.0939 |
| 2016-03-29 | 1.0917 |
| 2016-03-28 | 1.0915 |
| 2016-03-27 | 1.0916 |
| 2016-03-26 | 1.0915 |
| 2016-03-25 | 1.0911 |
| 2016-03-24 | 1.0920 |
| 2016-03-23 | 1.0917 |
| 2016-03-22 | 1.0942 |
| 2016-03-21 | 1.0947 |
| 2016-03-20 | 1.0946 |
| 2016-03-19 | 1.0945 |
| 2016-03-18 | 1.0980 |
| 2016-03-17 | 1.0981 |
| 2016-03-16 | 1.0978 |
| 2016-03-15 | 1.0993 |
| 2016-03-14 | 1.0983 |
| 2016-03-13 | 1.0980 |
| 2016-03-12 | 1.0985 |
| 2016-03-11 | 1.0973 |
| 2016-03-10 | 1.0990 |
| 2016-03-09 | 1.0977 |
| 2016-03-08 | 1.0975 |
| 2016-03-07 | 1.0918 |
| 2016-03-06 | 1.0916 |
| 2016-03-05 | 1.0915 |
| 2016-03-04 | 1.0871 |
| 2016-03-03 | 1.0859 |
| 2016-03-02 | 1.0873 |
| 2016-03-01 | 1.0922 |
| 2016-02-29 | 1.0934 |
| 2016-02-28 | 1.0941 |
| 2016-02-27 | 1.0931 |
| 2016-02-26 | 1.0942 |
| 2016-02-25 | 1.0932 |
| 2016-02-24 | 1.0973 |
| 2016-02-23 | 1.1029 |
| 2016-02-22 | 1.1039 |
| 2016-02-21 | 1.1044 |
| 2016-02-20 | 1.1044 |
| 2016-02-19 | 1.1054 |
| 2016-02-18 | 1.1052 |
| 2016-02-17 | 1.1034 |
| 2016-02-16 | 1.1020 |
| 2016-02-15 | 1.1015 |
| 2016-02-14 | 1.1018 |
| 2016-02-13 | 1.1018 |
| 2016-02-12 | 1.1032 |
| 2016-02-11 | 1.0991 |
| 2016-02-10 | 1.1030 |
| 2016-02-09 | 1.1071 |
| 2016-02-08 | 1.1127 |
| 2016-02-07 | 1.1121 |
| 2016-02-06 | 1.1122 |
| 2016-02-05 | 1.1186 |
| 2016-02-04 | 1.1146 |
| 2016-02-03 | 1.1156 |
| 2016-02-02 | 1.1123 |
| 2016-02-01 | 1.1142 |
| 2016-01-31 | 1.1141 |
| 2016-01-30 | 1.1129 |
| 2016-01-29 | 1.1088 |
| 2016-01-28 | 1.1079 |
| 2016-01-27 | 1.1038 |
| 2016-01-26 | 1.0999 |
| 2016-01-25 | 1.0970 |
| 2016-01-24 | 1.0970 |
| 2016-01-23 | 1.0970 |
| 2016-01-22 | 1.0964 |
| 2016-01-21 | 1.0958 |
| 2016-01-20 | 1.0958 |
| 2016-01-19 | 1.0972 |
| 2016-01-18 | 1.0968 |
| 2016-01-17 | 1.0967 |
| 2016-01-16 | 1.0967 |
| 2016-01-15 | 1.0954 |
| 2016-01-14 | 1.0937 |
| 2016-01-13 | 1.0879 |
| 2016-01-12 | 1.0880 |
| 2016-01-11 | 1.0876 |
| 2016-01-10 | 1.0879 |
| 2016-01-09 | 1.0880 |
| 2016-01-08 | 1.0898 |
| 2016-01-07 | 1.0869 |
| 2016-01-06 | 1.0860 |
| 2016-01-05 | 1.0890 |
| 2016-01-04 | 1.0853 |
| 2016-01-03 | 1.0852 |
| 2016-01-02 | 1.0852 |
| 2016-01-01 | 1.0852 |
| 2015-12-31 | 1.0842 |
| 2015-12-30 | 1.0860 |
| 2015-12-29 | 1.0852 |
| 2015-12-28 | 1.0831 |
| 2015-12-27 | 1.0836 |
| 2015-12-26 | 1.0836 |
| 2015-12-25 | 1.0829 |
| 2015-12-24 | 1.0827 |
| 2015-12-23 | 1.0849 |
| 2015-12-22 | 1.0828 |
| 2015-12-21 | 1.0799 |
| 2015-12-20 | 1.0799 |
| 2015-12-19 | 1.0799 |
| 2015-12-18 | 1.0814 |
| 2015-12-17 | 1.0834 |
| 2015-12-16 | 1.0847 |
| 2015-12-15 | 1.0817 |
| 2015-12-14 | 1.0830 |
| 2015-12-13 | 1.0830 |
| 2015-12-12 | 1.0829 |
| 2015-12-11 | 1.0835 |
| 2015-12-10 | 1.0859 |
| 2015-12-09 | 1.0848 |
| 2015-12-08 | 1.0852 |
| 2015-12-07 | 1.0886 |
| 2015-12-06 | 1.0884 |
| 2015-12-05 | 1.0893 |
| 2015-12-04 | 1.0888 |
| 2015-12-03 | 1.0886 |
| 2015-12-02 | 1.0921 |
| 2015-12-01 | 1.0914 |
| 2015-11-30 | 1.0899 |
| 2015-11-29 | 1.0898 |
| 2015-11-28 | 1.0898 |
| 2015-11-27 | 1.0874 |
| 2015-11-26 | 1.0850 |
| 2015-11-25 | 1.0849 |
| 2015-11-24 | 1.0862 |
| 2015-11-23 | 1.0876 |
| 2015-11-22 | 1.0868 |
| 2015-11-21 | 1.0870 |
| 2015-11-20 | 1.0897 |
| 2015-11-19 | 1.0858 |
| 2015-11-18 | 1.0814 |
| 2015-11-17 | 1.0809 |
| 2015-11-16 | 1.0824 |
| 2015-11-15 | 1.0821 |
| 2015-11-14 | 1.0830 |
| 2015-11-13 | 1.0830 |
| 2015-11-12 | 1.0824 |
| 2015-11-11 | 1.0795 |
| 2015-11-10 | 1.0786 |
| 2015-11-09 | 1.0795 |
| 2015-11-08 | 1.0795 |
| 2015-11-07 | 1.0787 |
| 2015-11-06 | 1.0779 |
| 2015-11-05 | 1.0825 |
| 2015-11-04 | 1.0781 |
| 2015-11-03 | 1.0856 |
| 2015-11-02 | 1.0871 |
| 2015-11-01 | 1.0878 |
| 2015-10-31 | 1.0874 |
| 2015-10-30 | 1.0882 |
| 2015-10-29 | 1.0863 |
| 2015-10-28 | 1.0836 |
| 2015-10-27 | 1.0881 |
| 2015-10-26 | 1.0858 |
| 2015-10-25 | 1.0783 |
| 2015-10-24 | 1.0722 |
| 2015-10-23 | 1.0699 |
| 2015-10-22 | 1.0770 |
| 2015-10-21 | 1.0868 |
| 2015-10-20 | 1.0851 |
| 2015-10-19 | 1.0826 |
| 2015-10-18 | 1.0825 |
| 2015-10-17 | 1.0822 |
| 2015-10-16 | 1.0818 |
| 2015-10-15 | 1.0830 |
| 2015-10-14 | 1.0920 |
| 2015-10-13 | 1.0911 |
| 2015-10-12 | 1.0931 |
| 2015-10-11 | 1.0926 |
| 2015-10-10 | 1.0927 |
| 2015-10-09 | 1.0942 |
| 2015-10-08 | 1.0909 |
| 2015-10-07 | 1.0942 |
| 2015-10-06 | 1.0911 |
| 2015-10-05 | 1.0909 |
| 2015-10-04 | 1.0899 |
| 2015-10-03 | 1.0900 |
| 2015-10-02 | 1.0903 |
| 2015-10-01 | 1.0928 |
| 2015-09-30 | 1.0877 |