Storico franco svizzero / franco CFA BCEAO

Storia delle tariffe giornaliere CHF /XOF dato che mercoledì, 24 ottobre 2001.

Il massimo è stato raggiunto il

1 franco svizzero = 668.3863 franco CFA BCEAO

il minimo sul

1 franco svizzero = 390.4599 franco CFA BCEAO

Storico dei prezzi di XOF / CHF

Date CHF/XOF
611.5693
612.0429
610.3572
605.8530
602.9238
602.2098
603.8563
606.2225
612.1514
610.2720
606.8506
610.2777
606.9517
605.4615
604.2568
599.3595
597.9444
599.4088
601.6629
599.3595
596.7477
598.6648
597.2748
599.9570
596.7531
593.7498
595.2909
596.9867
592.9876
593.5242
595.3233
592.9287
591.2505
595.0911
601.9335
607.5307
605.6684
606.2785
608.2687
609.5462
606.3178
607.4857
604.1455
605.1264
608.8672
608.0037
604.9422
607.0472
606.1609
607.7784
613.2216
611.6720
612.0943
610.7891
608.0150
607.9643
609.2008
608.4098
605.6013
607.8460
610.0961
609.3253
610.4424
607.8122
606.0601
609.8805
613.9103
615.4424
613.2388
614.2380
609.3819
605.9257
613.4223
619.4234
618.5181
623.7467
622.9944
620.9715
623.6222
621.3067
620.8833
619.5229
620.6659
620.1730
619.8038
614.1862
616.9996
617.0635
615.1019
613.9160
613.7437
610.4083
606.7272
604.9645
604.4127
602.5029
599.0530
600.1601
597.2856
597.6502
598.7467
598.5282
596.3625
594.0617
596.5143
596.2595
600.8858
603.2343
602.8795
600.3634
598.2935
603.9452
603.4619
603.1789
603.4063
601.2163
593.6155
595.7126
591.7412
588.2811
588.5662
591.8694
585.2109
585.8014
587.6013
583.6124
582.3430
580.8322
575.6584
575.2243
573.7551
578.0121
583.2492
585.7910
584.1737
577.9357
576.6908
579.1041
577.0764
577.1475
579.2166
574.7807
578.7158
578.3841
582.7258
583.5397
579.2933
583.3166
582.1466
583.6643
578.8894
579.7951
576.4780
578.3739
572.4782
575.5422
574.3429
573.6949
575.0629
576.0173
578.6188
583.9241
580.4261
582.6223
573.1936
576.3311
579.1655
569.5060
566.9611
564.7742
561.9438
562.7344
567.2111
567.9380
567.2504
564.8472
567.2994
567.8888
558.1283
549.4928
548.6012
548.0375
549.2627
552.0269
556.7356
558.5893
557.1943
558.9987
561.2034
565.7387
567.4025
569.1749
567.9921
569.5109
565.1440
556.3106
555.1148
560.6662
560.2591
558.6321
564.7839
561.8523
561.2995
561.5734
562.6282
564.3223
566.1586
565.8900
566.7309
570.0999
570.2437
573.6899
572.6581
570.4123
573.5895
575.2142
575.6584
577.0612
572.7582
571.0379
573.6046
594.8213
593.5027
597.2589
600.1899
603.8070
602.6310
605.1921
604.3844
601.1762
601.1950
599.8692
601.4092
603.9564
606.1329
613.7897
613.9620
613.9045
612.6431
611.7860
611.2729
612.6431
614.0195
616.2693
615.4597
615.8064
616.2114
611.3869
611.9002
611.1590
612.3000
611.0452
613.7897
608.6638
605.7970
610.0223
611.9573
612.4143
609.6821
604.3459
606.9742
603.0679
599.4307
600.9684
601.5195
598.8287
600.4733
600.2535
599.3759
602.1821
602.9017
602.2374
606.7496
605.3498
602.8518
602.5804
603.9008
608.6073
601.4478
601.6022
591.9548
591.6825
589.0842
593.3041
591.5598
596.1024
595.3611
599.8034
602.1711
598.1680
600.9574
599.2336
597.2367
600.8253
599.9515
594.2016
595.5395
589.5395
588.7035
597.9771
598.0480
603.1068
604.4015
605.6180
607.4070
605.7019
602.5804
601.8562
603.1511
605.9985
607.6489
603.3841
604.1288
605.8977
600.0997
601.2824
598.5282
603.6618
598.6320
602.6136
605.6572
605.2548
605.4615
605.3051
618.2732
614.7676
628.7690
628.9258
629.8074
630.6248
628.1308
625.7281
625.1675
635.4264
632.4428
627.3138
630.0917
630.1704
631.3532
639.3468
634.4492
627.0800
626.9841
619.0610
616.2114
613.2216
612.8206
610.5561
619.9503
626.3674
624.4712
649.8999
646.0148
546.2212
546.4897
545.4173
545.0910
546.3804
545.3085
545.1498
545.1272
546.7083
545.6260
544.4395
543.7219
543.1142
541.7506
539.8867
543.4291
543.0108
542.1939
544.2497
543.4832
543.2626
541.9699
540.6655
539.1235
539.8157
540.0557
539.9534
539.5315
539.7002
539.1457
538.2918
538.3536
537.2909
537.0974
536.2368
537.2381
538.5304
537.7931
537.5199
539.9979
537.0798
538.2300
537.9739
539.4827
538.5128
541.1472
537.4582
536.7282
535.8994
537.5507
535.5757
531.5740
533.2507
532.2037
534.9380
535.4664
536.9171
536.0965
533.3417
532.8392
531.8930
531.9232
534.3932
531.4965
531.4836
530.9931
534.5674
535.4052
533.4372
530.1948
530.2719
532.4975
531.7421
531.6516
532.9301
532.8695
531.7550
530.8470
529.7623
529.1939
531.4534
535.6063
532.2944
529.6468
528.2563
526.5939
525.9985
527.9629
534.7679
533.6802
537.4846
540.5007
538.9685
539.1147
539.0394
536.5350
530.7697
534.9860
539.4605
532.1778
532.5364
534.4455
526.3024
528.0479
533.4675
542.0460
543.3301
543.7895
542.9928
543.2941
542.7322
544.7424
544.2181
544.6972
543.4651
542.8220
542.0415
542.9478
542.0012
542.3194
542.1804
539.1058
543.0108
546.0120
546.4760
545.6850
546.2894
545.8076
546.0984
546.0711
545.3039
546.1439
546.1757
546.2394
546.6081
546.7220
545.7168
546.0257
545.7168
546.3759
545.8530
545.7894
545.7258
544.9506
545.7803
544.4485
543.5462
542.9433
543.7895
543.9564
544.4530
543.5867
543.2041
542.9658
544.3988
543.2671
542.4629
540.4784
539.8601
536.7282
538.5658
531.6774
531.0619
533.8539
529.5656
530.7053
529.8351
540.2425
533.9800
530.9114
531.8110
540.8839
537.6917
544.1324
544.7514
590.1866
553.5596
578.6852
578.3892
608.8277
587.5540
567.0444
569.9563
559.9626
531.9663
550.3180
543.0063
544.5886
537.1677
539.6735
529.3177
522.9374
523.0583
510.7586
510.8182
513.5014
500.4937
499.9406
507.2944
510.8262
506.8397
507.0591
511.4914
506.3975
501.3888
505.7104
508.2889
505.4299
510.2421
524.1743
526.0196
518.9492
517.8513
504.9124
501.4310
499.3887
486.3588
489.8711
488.1431
476.4879
483.1669
490.2226
490.1127
492.9821
494.9722
499.1303
504.5590
502.0873
504.2022
498.5688
491.8509
474.5849
478.9581
481.9421
480.7166
491.2800
491.8731
491.0777
478.4969
470.4595
472.5370
461.1135
457.1575
468.1461
462.3290
458.2145
457.0556
457.1671
455.6839
458.7818
457.9810
457.0046
451.9478
448.6464
448.0336
448.2816
447.5353
447.7247
445.5927
445.7077
444.7739
444.6352
441.4187
440.8906
439.5464
433.8856
433.7422
435.2561
434.1441
434.6965
434.0751
434.4460
433.1264
433.1579
432.2075
433.8225
434.6331
432.3642
433.1236
432.1107
431.9912
432.1676
431.5336
427.8632
429.2659
430.6836
431.6444
433.2094
431.8746
430.0229
435.3716
435.2387
432.1933
433.1379
432.3841
433.9804
435.0338
432.7150
435.6897
433.8196
432.4468
431.3804
433.1350
427.8883
426.3586
446.8372
443.6729
441.8945
440.3105
434.2131
439.8735
435.9822
442.1894
439.5699
435.4728
441.9391
428.9263
413.5191
420.1890
429.6990
424.2244
431.8603
436.2896
443.2381
453.5477
428.8730
426.4307
424.5649
415.3414
410.5890
412.7021
410.5941
407.7483
405.1618
406.1351
405.2369
401.3860
402.9665
404.2654
404.6619
405.9944
408.3652
404.3078
406.0673
408.3448
406.2483
405.8462
401.9468
403.7404
401.8753
405.1818
408.5127
415.5624
411.7410
417.8682
417.0791
422.5220
418.6470
414.6509
406.7597
407.8269
410.2270
406.2358
407.3483
409.4817
403.5615
400.1128
397.0612
393.8499
395.7461
395.6530
396.2577
401.0841
400.6603
399.8567
393.2407
390.5599
393.9256
391.1234
393.6419
394.6057
396.9363
398.6563
400.5331
398.3754
399.3771
403.2366
399.8909
400.3277
398.5327
394.0534
396.0256
395.7270
397.4678
396.6194
394.2736
396.5739
397.4798
397.0372
395.9276
397.3330
398.2206
397.8801
399.3942
399.0977
400.7998
404.1185
404.4025
406.9894
406.0270
409.9731
404.5871
404.4848
403.8547
406.0522
404.3152
405.3070
406.7774
407.4166
408.6043
409.5482
410.0500
411.6842
411.8082
413.7668
411.8729
411.6661
410.5787
412.9385
412.5801
411.9919
412.7099
413.8243
415.5072
412.7099
415.1548
415.0707
415.2468
415.6809
415.1311
417.0314
417.4667
416.7029
419.8716
418.7031
418.5001
419.5413
420.7523
422.0327
420.9278
420.2078
422.5656
423.1790
420.8738
419.4206
417.2967
418.3293
416.2533
414.2136
417.1905
417.6181
417.8762
420.4448
418.9518
419.9361
421.4876
421.4579
421.6800
423.9228
423.8982
425.2530
421.9594
421.3387
422.6936
425.2447
425.1069
423.0889
424.3781
426.1979
425.3936
424.5264
424.7573
422.0626
423.8023
422.6908
421.2711
422.8407
424.8646
425.1124
424.2546
422.6091
422.8625
420.9953
421.0007
419.8367
420.4421
421.3442
423.0425
425.2971
425.2144
426.3309
428.1955
424.1421
423.6190
424.7051
423.6983
425.9102
424.7271
423.7065
423.5916
422.4159
422.4567
423.0152
423.0534
422.5302
426.4057
424.4770
422.0137
420.8684
423.4385
424.5924
424.3836
424.1202
424.7161
423.3182
426.2783
427.0220
429.2968
432.4212
432.5467
430.0709
429.4880
428.0949
428.0586
426.0761
423.4330
422.4513
423.0043
423.4439
425.1345
427.8213
425.5841
426.0346
427.7962
426.0844
426.7914
427.8659
429.3924
431.8092
431.9513
431.4485
434.7195
432.3898
430.4123
429.2547
426.9997
427.2445
425.6780
422.5030
422.0952
423.2281
423.3510
418.7886
420.1271
421.9567
419.4098
414.5304
415.8549
415.7837
416.1266
418.4413
418.5588
419.3857
418.0253
419.4742
419.9899
420.7496
421.2440
422.1413
423.7585
422.8816
422.6718
421.8210
416.8618
422.2718
423.8324
422.4676
423.7448
423.2745
424.3973
422.2854
421.0602
425.8687
426.6664
426.0070
424.0078
425.1868
427.6986
423.8845
426.3420
423.1162
422.4159
421.3983
428.1005
425.3357
425.0987
428.9796
429.5780
433.5129
433.5043
432.7407
436.0604
435.0742
437.9236
440.8847
444.4063
444.8161
448.4440
447.1570
448.7385
446.6486
445.3356
447.9907
446.5969
446.9864
448.7692
448.9320
450.3220
450.4890
450.8110
444.4605
445.2842
444.1054
444.1264
446.8189
448.6250
448.1132
446.4662
446.5269
448.7662
448.4318
449.6675
448.4624
446.3841
449.8957
445.6320
445.7623
447.3949
448.5023
451.9789
450.8946
450.5509
446.8829
447.5170
446.6881
447.0839
444.2227
445.7592
446.2019
449.4457
451.1055
450.9628
450.1983
448.3092
446.7550
447.0382
448.2816
448.1805
448.8429
447.9357
445.7956
443.4479
444.5749
443.0017
444.4394
443.0406
445.3960
446.6668
443.0256
444.9489
443.5648
443.4089
444.6081
442.5683
445.1995
447.7003
448.8276
447.7430
445.5231
444.7769