Historique des taux quotidiens CHF /XOF depuis le mardi, 25 février 2003.
Le maximum a été atteint le
1 franc suisse = 691.0623 franc CFA (BCEAO)
le minimum le
1 franc suisse = 390.4599 franc CFA (BCEAO)
Historique des prix XOF / CHF
| Date | CHF/XOF |
| | 670.2960 |
| | 659.4925 |
| | 660.7108 |
| | 665.0732 |
| | 665.3066 |
| | 658.7620 |
| | 653.3371 |
| | 654.5954 |
| | 654.3799 |
| | 663.5238 |
| | 664.5597 |
| | 661.4457 |
| | 665.5280 |
| | 664.9033 |
| | 663.0811 |
| | 668.2413 |
| | 667.9480 |
| | 673.7466 |
| | 662.1361 |
| | 662.4577 |
| | 663.8724 |
| | 669.2155 |
| | 675.7650 |
| | 671.8641 |
| | 687.1941 |
| | 678.3991 |
| | 679.4954 |
| | 673.6324 |
| | 677.3476 |
| | 684.3214 |
| | 682.3084 |
| | 673.4817 |
| | 672.7081 |
| | 665.3572 |
| | 661.2510 |
| | 664.1311 |
| | 654.2690 |
| | 648.2749 |
| | 644.5232 |
| | 631.8640 |
| | 631.6997 |
| | 635.3894 |
| | 635.6727 |
| | 627.0680 |
| | 625.3403 |
| | 638.4134 |
| | 638.8486 |
| | 637.4951 |
| | 638.6869 |
| | 652.2782 |
| | 637.4394 |
| | 633.2609 |
| | 627.5179 |
| | 621.0655 |
| | 630.0554 |
| | 633.6218 |
| | 629.0464 |
| | 624.3523 |
| | 631.9492 |
| | 631.1163 |
| | 631.0252 |
| | 630.0978 |
| | 628.0887 |
| | 629.3663 |
| | 625.7520 |
| | 623.6340 |
| | 619.7219 |
| | 621.8486 |
| | 614.1517 |
| | 611.5693 |
| | 612.0429 |
| | 610.3572 |
| | 605.8530 |
| | 602.9238 |
| | 602.2098 |
| | 603.8563 |
| | 606.2225 |
| | 612.1514 |
| | 610.2720 |
| | 606.8506 |
| | 610.2777 |
| | 606.9517 |
| | 605.4615 |
| | 604.2568 |
| | 599.3595 |
| | 597.9444 |
| | 599.4088 |
| | 601.6629 |
| | 599.3595 |
| | 596.7477 |
| | 598.6648 |
| | 597.2748 |
| | 599.9570 |
| | 596.7531 |
| | 593.7498 |
| | 595.2909 |
| | 596.9867 |
| | 592.9876 |
| | 593.5242 |
| | 595.3233 |
| | 592.9287 |
| | 591.2505 |
| | 595.0911 |
| | 601.9335 |
| | 607.5307 |
| | 605.6684 |
| | 606.2785 |
| | 608.2687 |
| | 609.5462 |
| | 606.3178 |
| | 607.4857 |
| | 604.1455 |
| | 605.1264 |
| | 608.8672 |
| | 608.0037 |
| | 604.9422 |
| | 607.0472 |
| | 606.1609 |
| | 607.7784 |
| | 613.2216 |
| | 611.6720 |
| | 612.0943 |
| | 610.7891 |
| | 608.0150 |
| | 607.9643 |
| | 609.2008 |
| | 608.4098 |
| | 605.6013 |
| | 607.8460 |
| | 610.0961 |
| | 609.3253 |
| | 610.4424 |
| | 607.8122 |
| | 606.0601 |
| | 609.8805 |
| | 613.9103 |
| | 615.4424 |
| | 613.2388 |
| | 614.2380 |
| | 609.3819 |
| | 605.9257 |
| | 613.4223 |
| | 619.4234 |
| | 618.5181 |
| | 623.7467 |
| | 622.9944 |
| | 620.9715 |
| | 623.6222 |
| | 621.3067 |
| | 620.8833 |
| | 619.5229 |
| | 620.6659 |
| | 620.1730 |
| | 619.8038 |
| | 614.1862 |
| | 616.9996 |
| | 617.0635 |
| | 615.1019 |
| | 613.9160 |
| | 613.7437 |
| | 610.4083 |
| | 606.7272 |
| | 604.9645 |
| | 604.4127 |
| | 602.5029 |
| | 599.0530 |
| | 600.1601 |
| | 597.2856 |
| | 597.6502 |
| | 598.7467 |
| | 598.5282 |
| | 596.3625 |
| | 594.0617 |
| | 596.5143 |
| | 596.2595 |
| | 600.8858 |
| | 603.2343 |
| | 602.8795 |
| | 600.3634 |
| | 598.2935 |
| | 603.9452 |
| | 603.4619 |
| | 603.1789 |
| | 603.4063 |
| | 601.2163 |
| | 593.6155 |
| | 595.7126 |
| | 591.7412 |
| | 588.2811 |
| | 588.5662 |
| | 591.8694 |
| | 585.2109 |
| | 585.8014 |
| | 587.6013 |
| | 583.6124 |
| | 582.3430 |
| | 580.8322 |
| | 575.6584 |
| | 575.2243 |
| | 573.7551 |
| | 578.0121 |
| | 583.2492 |
| | 585.7910 |
| | 584.1737 |
| | 577.9357 |
| | 576.6908 |
| | 579.1041 |
| | 577.0764 |
| | 577.1475 |
| | 579.2166 |
| | 574.7807 |
| | 578.7158 |
| | 578.3841 |
| | 582.7258 |
| | 583.5397 |
| | 579.2933 |
| | 583.3166 |
| | 582.1466 |
| | 583.6643 |
| | 578.8894 |
| | 579.7951 |
| | 576.4780 |
| | 578.3739 |
| | 572.4782 |
| | 575.5422 |
| | 574.3429 |
| | 573.6949 |
| | 575.0629 |
| | 576.0173 |
| | 578.6188 |
| | 583.9241 |
| | 580.4261 |
| | 582.6223 |
| | 573.1936 |
| | 576.3311 |
| | 579.1655 |
| | 569.5060 |
| | 566.9611 |
| | 564.7742 |
| | 561.9438 |
| | 562.7344 |
| | 567.2111 |
| | 567.9380 |
| | 567.2504 |
| | 564.8472 |
| | 567.2994 |
| | 567.8888 |
| | 558.1283 |
| | 549.4928 |
| | 548.6012 |
| | 548.0375 |
| | 549.2627 |
| | 552.0269 |
| | 556.7356 |
| | 558.5893 |
| | 557.1943 |
| | 558.9987 |
| | 561.2034 |
| | 565.7387 |
| | 567.4025 |
| | 569.1749 |
| | 567.9921 |
| | 569.5109 |
| | 565.1440 |
| | 556.3106 |
| | 555.1148 |
| | 560.6662 |
| | 560.2591 |
| | 558.6321 |
| | 564.7839 |
| | 561.8523 |
| | 561.2995 |
| | 561.5734 |
| | 562.6282 |
| | 564.3223 |
| | 566.1586 |
| | 565.8900 |
| | 566.7309 |
| | 570.0999 |
| | 570.2437 |
| | 573.6899 |
| | 572.6581 |
| | 570.4123 |
| | 573.5895 |
| | 575.2142 |
| | 575.6584 |
| | 577.0612 |
| | 572.7582 |
| | 571.0379 |
| | 573.6046 |
| | 594.8213 |
| | 593.5027 |
| | 597.2589 |
| | 600.1899 |
| | 603.8070 |
| | 602.6310 |
| | 605.1921 |
| | 604.3844 |
| | 601.1762 |
| | 601.1950 |
| | 599.8692 |
| | 601.4092 |
| | 603.9564 |
| | 606.1329 |
| | 613.7897 |
| | 613.9620 |
| | 613.9045 |
| | 612.6431 |
| | 611.7860 |
| | 611.2729 |
| | 612.6431 |
| | 614.0195 |
| | 616.2693 |
| | 615.4597 |
| | 615.8064 |
| | 616.2114 |
| | 611.3869 |
| | 611.9002 |
| | 611.1590 |
| | 612.3000 |
| | 611.0452 |
| | 613.7897 |
| | 608.6638 |
| | 605.7970 |
| | 610.0223 |
| | 611.9573 |
| | 612.4143 |
| | 609.6821 |
| | 604.3459 |
| | 606.9742 |
| | 603.0679 |
| | 599.4307 |
| | 600.9684 |
| | 601.5195 |
| | 598.8287 |
| | 600.4733 |
| | 600.2535 |
| | 599.3759 |
| | 602.1821 |
| | 602.9017 |
| | 602.2374 |
| | 606.7496 |
| | 605.3498 |
| | 602.8518 |
| | 602.5804 |
| | 603.9008 |
| | 608.6073 |
| | 601.4478 |
| | 601.6022 |
| | 591.9548 |
| | 591.6825 |
| | 589.0842 |
| | 593.3041 |
| | 591.5598 |
| | 596.1024 |
| | 595.3611 |
| | 599.8034 |
| | 602.1711 |
| | 598.1680 |
| | 600.9574 |
| | 599.2336 |
| | 597.2367 |
| | 600.8253 |
| | 599.9515 |
| | 594.2016 |
| | 595.5395 |
| | 589.5395 |
| | 588.7035 |
| | 597.9771 |
| | 598.0480 |
| | 603.1068 |
| | 604.4015 |
| | 605.6180 |
| | 607.4070 |
| | 605.7019 |
| | 602.5804 |
| | 601.8562 |
| | 603.1511 |
| | 605.9985 |
| | 607.6489 |
| | 603.3841 |
| | 604.1288 |
| | 605.8977 |
| | 600.0997 |
| | 601.2824 |
| | 598.5282 |
| | 603.6618 |
| | 598.6320 |
| | 602.6136 |
| | 605.6572 |
| | 605.2548 |
| | 605.4615 |
| | 605.3051 |
| | 618.2732 |
| | 614.7676 |
| | 628.7690 |
| | 628.9258 |
| | 629.8074 |
| | 630.6248 |
| | 628.1308 |
| | 625.7281 |
| | 625.1675 |
| | 635.4264 |
| | 632.4428 |
| | 627.3138 |
| | 630.0917 |
| | 630.1704 |
| | 631.3532 |
| | 639.3468 |
| | 634.4492 |
| | 627.0800 |
| | 626.9841 |
| | 619.0610 |
| | 616.2114 |
| | 613.2216 |
| | 612.8206 |
| | 610.5561 |
| | 619.9503 |
| | 626.3674 |
| | 624.4712 |
| | 649.8999 |
| | 646.0148 |
| | 546.2212 |
| | 546.4897 |
| | 545.4173 |
| | 545.0910 |
| | 546.3804 |
| | 545.3085 |
| | 545.1498 |
| | 545.1272 |
| | 546.7083 |
| | 545.6260 |
| | 544.4395 |
| | 543.7219 |
| | 543.1142 |
| | 541.7506 |
| | 539.8867 |
| | 543.4291 |
| | 543.0108 |
| | 542.1939 |
| | 544.2497 |
| | 543.4832 |
| | 543.2626 |
| | 541.9699 |
| | 540.6655 |
| | 539.1235 |
| | 539.8157 |
| | 540.0557 |
| | 539.9534 |
| | 539.5315 |
| | 539.7002 |
| | 539.1457 |
| | 538.2918 |
| | 538.3536 |
| | 537.2909 |
| | 537.0974 |
| | 536.2368 |
| | 537.2381 |
| | 538.5304 |
| | 537.7931 |
| | 537.5199 |
| | 539.9979 |
| | 537.0798 |
| | 538.2300 |
| | 537.9739 |
| | 539.4827 |
| | 538.5128 |
| | 541.1472 |
| | 537.4582 |
| | 536.7282 |
| | 535.8994 |
| | 537.5507 |
| | 535.5757 |
| | 531.5740 |
| | 533.2507 |
| | 532.2037 |
| | 534.9380 |
| | 535.4664 |
| | 536.9171 |
| | 536.0965 |
| | 533.3417 |
| | 532.8392 |
| | 531.8930 |
| | 531.9232 |
| | 534.3932 |
| | 531.4965 |
| | 531.4836 |
| | 530.9931 |
| | 534.5674 |
| | 535.4052 |
| | 533.4372 |
| | 530.1948 |
| | 530.2719 |
| | 532.4975 |
| | 531.7421 |
| | 531.6516 |
| | 532.9301 |
| | 532.8695 |
| | 531.7550 |
| | 530.8470 |
| | 529.7623 |
| | 529.1939 |
| | 531.4534 |
| | 535.6063 |
| | 532.2944 |
| | 529.6468 |
| | 528.2563 |
| | 526.5939 |
| | 525.9985 |
| | 527.9629 |
| | 534.7679 |
| | 533.6802 |
| | 537.4846 |
| | 540.5007 |
| | 538.9685 |
| | 539.1147 |
| | 539.0394 |
| | 536.5350 |
| | 530.7697 |
| | 534.9860 |
| | 539.4605 |
| | 532.1778 |
| | 532.5364 |
| | 534.4455 |
| | 526.3024 |
| | 528.0479 |
| | 533.4675 |
| | 542.0460 |
| | 543.3301 |
| | 543.7895 |
| | 542.9928 |
| | 543.2941 |
| | 542.7322 |
| | 544.7424 |
| | 544.2181 |
| | 544.6972 |
| | 543.4651 |
| | 542.8220 |
| | 542.0415 |
| | 542.9478 |
| | 542.0012 |
| | 542.3194 |
| | 542.1804 |
| | 539.1058 |
| | 543.0108 |
| | 546.0120 |
| | 546.4760 |
| | 545.6850 |
| | 546.2894 |
| | 545.8076 |
| | 546.0984 |
| | 546.0711 |
| | 545.3039 |
| | 546.1439 |
| | 546.1757 |
| | 546.2394 |
| | 546.6081 |
| | 546.7220 |
| | 545.7168 |
| | 546.0257 |
| | 545.7168 |
| | 546.3759 |
| | 545.8530 |
| | 545.7894 |
| | 545.7258 |
| | 544.9506 |
| | 545.7803 |
| | 544.4485 |
| | 543.5462 |
| | 542.9433 |
| | 543.7895 |
| | 543.9564 |
| | 544.4530 |
| | 543.5867 |
| | 543.2041 |
| | 542.9658 |
| | 544.3988 |
| | 543.2671 |
| | 542.4629 |
| | 540.4784 |
| | 539.8601 |
| | 536.7282 |
| | 538.5658 |
| | 531.6774 |
| | 531.0619 |
| | 533.8539 |
| | 529.5656 |
| | 530.7053 |
| | 529.8351 |
| | 540.2425 |
| | 533.9800 |
| | 530.9114 |
| | 531.8110 |
| | 540.8839 |
| | 537.6917 |
| | 544.1324 |
| | 544.7514 |
| | 590.1866 |
| | 553.5596 |
| | 578.6852 |
| | 578.3892 |
| | 608.8277 |
| | 587.5540 |
| | 567.0444 |
| | 569.9563 |
| | 559.9626 |
| | 531.9663 |
| | 550.3180 |
| | 543.0063 |
| | 544.5886 |
| | 537.1677 |
| | 539.6735 |
| | 529.3177 |
| | 522.9374 |
| | 523.0583 |
| | 510.7586 |
| | 510.8182 |
| | 513.5014 |
| | 500.4937 |
| | 499.9406 |
| | 507.2944 |
| | 510.8262 |
| | 506.8397 |
| | 507.0591 |
| | 511.4914 |
| | 506.3975 |
| | 501.3888 |
| | 505.7104 |
| | 508.2889 |
| | 505.4299 |
| | 510.2421 |
| | 524.1743 |
| | 526.0196 |
| | 518.9492 |
| | 517.8513 |
| | 504.9124 |
| | 501.4310 |
| | 499.3887 |
| | 486.3588 |
| | 489.8711 |
| | 488.1431 |
| | 476.4879 |
| | 483.1669 |
| | 490.2226 |
| | 490.1127 |
| | 492.9821 |
| | 494.9722 |
| | 499.1303 |
| | 504.5590 |
| | 502.0873 |
| | 504.2022 |
| | 498.5688 |
| | 491.8509 |
| | 474.5849 |
| | 478.9581 |
| | 481.9421 |
| | 480.7166 |
| | 491.2800 |
| | 491.8731 |
| | 491.0777 |
| | 478.4969 |
| | 470.4595 |
| | 472.5370 |
| | 461.1135 |
| | 457.1575 |
| | 468.1461 |
| | 462.3290 |
| | 458.2145 |
| | 457.0556 |
| | 457.1671 |
| | 455.6839 |
| | 458.7818 |
| | 457.9810 |
| | 457.0046 |
| | 451.9478 |
| | 448.6464 |
| | 448.0336 |
| | 448.2816 |
| | 447.5353 |
| | 447.7247 |
| | 445.5927 |
| | 445.7077 |
| | 444.7739 |
| | 444.6352 |
| | 441.4187 |
| | 440.8906 |
| | 439.5464 |
| | 433.8856 |
| | 433.7422 |
| | 435.2561 |
| | 434.1441 |
| | 434.6965 |
| | 434.0751 |
| | 434.4460 |
| | 433.1264 |
| | 433.1579 |
| | 432.2075 |
| | 433.8225 |
| | 434.6331 |
| | 432.3642 |
| | 433.1236 |
| | 432.1107 |
| | 431.9912 |
| | 432.1676 |
| | 431.5336 |
| | 427.8632 |
| | 429.2659 |
| | 430.6836 |
| | 431.6444 |
| | 433.2094 |
| | 431.8746 |
| | 430.0229 |
| | 435.3716 |
| | 435.2387 |
| | 432.1933 |
| | 433.1379 |
| | 432.3841 |
| | 433.9804 |
| | 435.0338 |
| | 432.7150 |
| | 435.6897 |
| | 433.8196 |
| | 432.4468 |
| | 431.3804 |
| | 433.1350 |
| | 427.8883 |
| | 426.3586 |
| | 446.8372 |
| | 443.6729 |
| | 441.8945 |
| | 440.3105 |
| | 434.2131 |
| | 439.8735 |
| | 435.9822 |
| | 442.1894 |
| | 439.5699 |
| | 435.4728 |
| | 441.9391 |
| | 428.9263 |
| | 413.5191 |
| | 420.1890 |
| | 429.6990 |
| | 424.2244 |
| | 431.8603 |
| | 436.2896 |
| | 443.2381 |
| | 453.5477 |
| | 428.8730 |
| | 426.4307 |
| | 424.5649 |
| | 415.3414 |
| | 410.5890 |
| | 412.7021 |
| | 410.5941 |
| | 407.7483 |
| | 405.1618 |
| | 406.1351 |
| | 405.2369 |
| | 401.3860 |
| | 402.9665 |
| | 404.2654 |
| | 404.6619 |
| | 405.9944 |
| | 408.3652 |
| | 404.3078 |
| | 406.0673 |
| | 408.3448 |
| | 406.2483 |
| | 405.8462 |
| | 401.9468 |
| | 403.7404 |
| | 401.8753 |
| | 405.1818 |
| | 408.5127 |
| | 415.5624 |
| | 411.7410 |
| | 417.8682 |
| | 417.0791 |
| | 422.5220 |
| | 418.6470 |
| | 414.6509 |
| | 406.7597 |
| | 407.8269 |
| | 410.2270 |
| | 406.2358 |
| | 407.3483 |
| | 409.4817 |
| | 403.5615 |
| | 400.1128 |
| | 397.0612 |
| | 393.8499 |
| | 395.7461 |
| | 395.6530 |
| | 396.2577 |
| | 401.0841 |
| | 400.6603 |
| | 399.8567 |
| | 393.2407 |
| | 390.5599 |
| | 393.9256 |
| | 391.1234 |
| | 393.6419 |
| | 394.6057 |
| | 396.9363 |
| | 398.6563 |
| | 400.5331 |
| | 398.3754 |
| | 399.3771 |
| | 403.2366 |
| | 399.8909 |
| | 400.3277 |
| | 398.5327 |
| | 394.0534 |
| | 396.0256 |
| | 395.7270 |
| | 397.4678 |
| | 396.6194 |
| | 394.2736 |
| | 396.5739 |
| | 397.4798 |
| | 397.0372 |
| | 395.9276 |
| | 397.3330 |
| | 398.2206 |
| | 397.8801 |
| | 399.3942 |
| | 399.0977 |
| | 400.7998 |
| | 404.1185 |
| | 404.4025 |
| | 406.9894 |
| | 406.0270 |
| | 409.9731 |
| | 404.5871 |
| | 404.4848 |
| | 403.8547 |
| | 406.0522 |
| | 404.3152 |
| | 405.3070 |
| | 406.7774 |
| | 407.4166 |
| | 408.6043 |
| | 409.5482 |
| | 410.0500 |
| | 411.6842 |
| | 411.8082 |
| | 413.7668 |
| | 411.8729 |
| | 411.6661 |
| | 410.5787 |
| | 412.9385 |
| | 412.5801 |
| | 411.9919 |
| | 412.7099 |
| | 413.8243 |
| | 415.5072 |
| | 412.7099 |
| | 415.1548 |
| | 415.0707 |
| | 415.2468 |
| | 415.6809 |
| | 415.1311 |
| | 417.0314 |
| | 417.4667 |
| | 416.7029 |
| | 419.8716 |
| | 418.7031 |
| | 418.5001 |
| | 419.5413 |
| | 420.7523 |
| | 422.0327 |
| | 420.9278 |
| | 420.2078 |
| | 422.5656 |
| | 423.1790 |
| | 420.8738 |
| | 419.4206 |
| | 417.2967 |
| | 418.3293 |
| | 416.2533 |
| | 414.2136 |
| | 417.1905 |
| | 417.6181 |
| | 417.8762 |
| | 420.4448 |
| | 418.9518 |
| | 419.9361 |
| | 421.4876 |
| | 421.4579 |
| | 421.6800 |
| | 423.9228 |
| | 423.8982 |
| | 425.2530 |
| | 421.9594 |
| | 421.3387 |
| | 422.6936 |
| | 425.2447 |
| | 425.1069 |
| | 423.0889 |
| | 424.3781 |
| | 426.1979 |
| | 425.3936 |
| | 424.5264 |
| | 424.7573 |
| | 422.0626 |
| | 423.8023 |
| | 422.6908 |
| | 421.2711 |
| | 422.8407 |
| | 424.8646 |
| | 425.1124 |
| | 424.2546 |
| | 422.6091 |
| | 422.8625 |
| | 420.9953 |
| | 421.0007 |
| | 419.8367 |
| | 420.4421 |
| | 421.3442 |
| | 423.0425 |
| | 425.2971 |
| | 425.2144 |
| | 426.3309 |
| | 428.1955 |
| | 424.1421 |
| | 423.6190 |
| | 424.7051 |
| | 423.6983 |
| | 425.9102 |
| | 424.7271 |
| | 423.7065 |
| | 423.5916 |
| | 422.4159 |
| | 422.4567 |
| | 423.0152 |
| | 423.0534 |
| | 422.5302 |
| | 426.4057 |
| | 424.4770 |
| | 422.0137 |
| | 420.8684 |
| | 423.4385 |
| | 424.5924 |
| | 424.3836 |
| | 424.1202 |
| | 424.7161 |
| | 423.3182 |
| | 426.2783 |
| | 427.0220 |
| | 429.2968 |
| | 432.4212 |
| | 432.5467 |
| | 430.0709 |
| | 429.4880 |
| | 428.0949 |
| | 428.0586 |
| | 426.0761 |
| | 423.4330 |
| | 422.4513 |
| | 423.0043 |
| | 423.4439 |
| | 425.1345 |
| | 427.8213 |
| | 425.5841 |
| | 426.0346 |
| | 427.7962 |
| | 426.0844 |
| | 426.7914 |
| | 427.8659 |
| | 429.3924 |
| | 431.8092 |
| | 431.9513 |
| | 431.4485 |
| | 434.7195 |
| | 432.3898 |
| | 430.4123 |
| | 429.2547 |
| | 426.9997 |
| | 427.2445 |
| | 425.6780 |
| | 422.5030 |
| | 422.0952 |
| | 423.2281 |
| | 423.3510 |
| | 418.7886 |
| | 420.1271 |
| | 421.9567 |
| | 419.4098 |
| | 414.5304 |
| | 415.8549 |
| | 415.7837 |
| | 416.1266 |
| | 418.4413 |
| | 418.5588 |
| | 419.3857 |
| | 418.0253 |
| | 419.4742 |
| | 419.9899 |
| | 420.7496 |
| | 421.2440 |
| | 422.1413 |
| | 423.7585 |
| | 422.8816 |
| | 422.6718 |
| | 421.8210 |
| | 416.8618 |
| | 422.2718 |
| | 423.8324 |
| | 422.4676 |
| | 423.7448 |
| | 423.2745 |
| | 424.3973 |
| | 422.2854 |
| | 421.0602 |
| | 425.8687 |
| | 426.6664 |
| | 426.0070 |
| | 424.0078 |
| | 425.1868 |
| | 427.6986 |
| | 423.8845 |
| | 426.3420 |
| | 423.1162 |
| | 422.4159 |
| | 421.3983 |
| | 428.1005 |
| | 425.3357 |
| | 425.0987 |
| | 428.9796 |
| | 429.5780 |
| | 433.5129 |
| | 433.5043 |
| | 432.7407 |
| | 436.0604 |
| | 435.0742 |
| | 437.9236 |
| | 440.8847 |
| | 444.4063 |
| | 444.8161 |
| | 448.4440 |
| | 447.1570 |
| | 448.7385 |