Storico unidades de fomento chilene / nuovo kwanza angolano
Storia delle tariffe giornaliere CLF /AON dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 25 942.9840 nuovo kwanza angolano
il minimo sul
1 unidades de fomento chilene = 4 745.0681 nuovo kwanza angolano
| Date | CLF/AON |
|---|---|
| 12 627.5965 | |
| 12 049.1801 | |
| 12 796.3333 | |
| 13 148.4643 | |
| 13 377.4374 | |
| 13 400.5477 | |
| 12 641.7214 | |
| 13 490.8631 | |
| 13 106.2774 | |
| 13 397.7005 | |
| 12 755.7449 | |
| 11 351.0443 | |
| 12 133.1325 | |
| 12 747.4164 | |
| 12 863.7924 | |
| 13 549.3342 | |
| 13 969.5887 | |
| 14 325.7073 | |
| 13 925.0192 | |
| 13 775.3258 | |
| 13 119.4148 | |
| 12 847.2636 | |
| 13 011.9986 | |
| 13 211.9939 | |
| 15 887.7579 | |
| 15 970.3426 | |
| 16 209.5302 | |
| 17 161.1666 | |
| 17 576.7436 | |
| 17 925.3056 | |
| 17 470.9686 | |
| 18 168.3575 | |
| 18 068.0357 | |
| 17 968.8469 | |
| 18 113.9615 | |
| 17 843.2069 | |
| 18 151.7762 | |
| 17 936.2840 | |
| 18 336.5200 | |
| 18 432.8272 | |
| 19 077.2816 | |
| 19 897.0970 | |
| 20 771.9403 | |
| 20 476.1961 | |
| 20 255.8800 | |
| 20 391.3931 | |
| 20 166.1995 | |
| 20 068.2789 | |
| 20 528.3834 | |
| 20 896.5999 | |
| 21 564.7833 | |
| 21 954.8042 | |
| 22 651.1786 | |
| 22 379.8609 | |
| 22 361.1922 | |
| 22 370.2548 | |
| 22 459.4706 | |
| 22 952.9489 | |
| 23 229.9754 | |
| 23 377.7274 | |
| 23 863.9996 | |
| 24 169.7563 | |
| 24 340.8570 | |
| 23 692.3301 | |
| 24 624.5582 | |
| 24 709.4265 | |
| 24 451.6350 | |
| 24 534.7164 | |
| 25 203.2198 | |
| 25 937.6722 | |
| 25 621.7900 | |
| 25 656.1769 | |
| 25 592.1102 | |
| 24 283.8725 | |
| 23 966.9569 | |
| 23 549.7996 | |
| 23 728.6796 | |
| 23 432.5249 | |
| 24 264.1226 | |
| 25 421.6465 | |
| 25 029.6114 | |
| 24 521.6503 | |
| 24 697.6315 | |
| 24 678.3374 | |
| 24 703.7347 | |
| 25 165.3883 | |
| 25 711.7734 | |
| 25 420.3080 | |
| 24 832.8915 | |
| 24 778.8234 | |
| 24 280.3547 | |
| 23 831.9322 | |
| 23 390.3362 | |
| 23 923.2957 | |
| 24 323.6507 | |
| 23 909.8083 | |
| 23 389.1976 | |
| 22 682.4091 | |
| 22 309.1397 | |
| 21 776.1810 | |
| 22 021.7539 | |
| 22 062.8570 | |
| 21 832.7126 | |
| 22 009.8481 | |
| 21 072.7282 | |
| 20 775.0169 | |
| 20 687.4950 | |
| 20 575.8864 | |
| 20 840.0275 | |
| 19 993.2493 | |
| 19 924.9443 | |
| 19 913.0483 | |
| 20 113.6643 | |
| 19 529.9820 | |
| 20 233.4811 | |
| 21 047.7612 | |
| 21 352.4671 | |
| 20 077.2112 | |
| 19 899.0351 | |
| 18 633.0013 | |
| 18 510.2498 | |
| 18 399.6108 | |
| 18 336.5554 | |
| 18 286.9646 | |
| 18 060.1141 | |
| 17 455.2797 | |
| 17 124.5383 | |
| 16 512.7665 | |
| 15 789.8537 | |
| 15 833.0846 | |
| 16 056.0427 | |
| 16 126.7637 | |
| 17 198.2634 | |
| 17 265.1752 | |
| 18 808.3229 | |
| 17 326.1246 | |
| 17 543.5583 | |
| 17 204.2251 | |
| 17 219.0613 | |
| 17 729.3546 | |
| 18 209.9041 | |
| 18 175.3635 | |
| 18 162.9033 | |
| 20 406.6386 | |
| 19 814.1189 | |
| 19 248.5062 | |
| 19 214.4165 | |
| 20 739.6452 | |
| 19 527.4240 | |
| 18 067.2848 | |
| 16 651.5004 | |
| 15 913.9895 | |
| 15 522.8833 | |
| 14 637.4711 | |
| 14 733.4455 | |
| 14 672.4853 | |
| 14 405.7058 | |
| 15 104.9032 | |
| 14 558.1810 | |
| 14 360.3593 | |
| 13 958.0169 | |
| 14 098.6396 | |
| 14 180.1928 | |
| 14 236.7626 | |
| 14 101.0271 | |
| 14 074.2457 | |
| 14 149.0411 | |
| 13 926.2292 | |
| 13 794.7673 | |
| 14 077.1574 | |
| 13 501.6397 | |
| 13 433.7860 | |
| 13 434.6619 | |
| 13 542.5435 | |
| 13 315.7092 | |
| 13 434.0039 | |
| 13 280.5915 | |
| 13 137.8578 | |
| 13 174.1234 | |
| 13 110.0997 | |
| 13 042.7734 | |
| 12 973.0800 | |
| 12 958.8748 | |
| 12 942.9015 | |
| 12 988.2804 | |
| 12 948.8982 | |
| 12 885.7204 | |
| 12 840.0522 | |
| 12 804.0120 | |
| 13 258.2892 | |
| 12 758.2051 | |
| 12 686.1332 | |
| 12 766.7019 | |
| 12 733.8784 | |
| 12 838.1489 | |
| 12 815.1904 | |
| 12 842.6760 | |
| 13 244.4088 | |
| 13 307.3476 | |
| 13 140.8045 | |
| 13 128.9520 | |
| 12 137.8700 | |
| 12 042.6149 | |
| 13 078.6291 | |
| 12 620.0249 | |
| 12 421.0718 | |
| 12 213.2337 | |
| 12 076.8388 | |
| 11 472.9310 | |
| 11 403.8569 | |
| 11 398.0468 | |
| 11 266.7417 | |
| 11 094.9162 | |
| 10 958.1450 | |
| 10 548.2991 | |
| 10 768.6570 | |
| 10 550.5507 | |
| 10 360.5154 | |
| 10 537.2719 | |
| 10 411.5610 | |
| 10 365.6820 | |
| 10 370.3415 | |
| 10 350.9387 | |
| 10 008.7367 | |
| 10 106.0856 | |
| 9 961.7879 | |
| 9 598.4611 | |
| 9 785.8038 | |
| 9 858.6787 | |
| 9 716.6757 | |
| 9 663.8135 | |
| 9 388.2524 | |
| 9 493.0387 | |
| 9 488.1606 | |
| 9 457.7155 | |
| 9 273.7878 | |
| 9 257.0499 | |
| 9 179.0933 | |
| 8 911.1616 | |
| 8 879.1712 | |
| 7 976.7809 | |
| 7 428.8268 | |
| 7 187.0485 | |
| 7 211.3815 | |
| 7 240.0055 | |
| 6 846.9746 | |
| 6 921.4058 | |
| 7 051.8057 | |
| 7 054.9794 | |
| 7 091.7714 | |
| 7 047.3238 | |
| 7 161.0080 | |
| 7 051.6810 | |
| 7 010.2529 | |
| 7 109.5704 | |
| 7 130.2603 | |
| 7 187.2065 | |
| 7 152.1325 | |
| 7 078.7300 | |
| 6 904.9918 | |
| 6 887.7164 | |
| 6 838.6793 | |
| 6 813.5541 | |
| 6 848.6083 | |
| 6 760.8416 | |
| 6 701.5519 | |
| 6 758.3410 | |
| 6 762.7220 | |
| 6 787.5506 | |
| 6 739.1186 | |
| 6 662.7738 | |
| 6 642.4732 | |
| 6 616.2681 | |
| 6 577.3653 | |
| 6 536.0012 | |
| 6 630.5604 | |
| 6 766.6091 | |
| 6 765.8793 | |
| 6 695.3825 | |
| 6 612.6559 | |
| 6 634.9435 | |
| 6 630.7458 | |
| 6 610.0783 | |
| 6 681.5690 | |
| 6 772.2944 | |
| 6 820.1765 | |
| 6 790.4704 | |
| 6 792.9900 | |
| 6 724.8708 | |
| 6 618.7978 | |
| 6 454.6948 | |
| 6 560.9203 | |
| 6 499.2208 | |
| 6 467.0236 | |
| 6 511.7042 | |
| 6 657.4825 | |
| 6 476.9241 | |
| 6 431.9565 | |
| 6 426.4614 | |
| 6 565.6168 | |
| 6 659.4609 | |
| 6 691.5818 | |
| 6 521.9198 | |
| 6 490.0026 | |
| 6 528.7357 | |
| 6 606.5469 | |
| 6 588.4329 | |
| 6 454.0853 | |
| 6 481.0951 | |
| 6 365.0574 | |
| 6 551.9779 | |
| 6 607.0503 | |
| 6 732.6905 | |
| 6 601.7181 | |
| 6 596.8499 | |
| 6 651.9489 | |
| 6 724.9873 | |
| 6 530.6668 | |
| 6 532.4610 | |
| 6 293.8874 | |
| 6 360.1992 | |
| 6 233.0765 | |
| 6 269.6097 | |
| 6 176.5370 | |
| 6 301.6586 | |
| 6 442.7488 | |
| 6 474.9217 | |
| 6 497.5861 | |
| 6 304.6430 | |
| 6 177.9676 | |
| 6 179.2661 | |
| 6 087.2313 | |
| 6 093.8318 | |
| 6 035.3907 | |
| 5 951.9187 | |
| 5 909.8006 | |
| 5 781.1490 | |
| 5 597.0487 | |
| 5 698.9614 | |
| 5 604.2644 | |
| 5 491.0069 | |
| 5 490.1878 | |
| 4 803.3366 | |
| 4 903.1107 | |
| 4 982.7837 | |
| 4 937.0625 | |
| 4 924.0733 | |
| 4 918.8664 | |
| 4 867.0906 | |
| 4 853.1428 | |
| 4 919.1045 |