Historia stawek dziennych CLF /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 25 942.9840 nowa kwanza angolańska
minimum na
1 Chilijska Unidad de Fomento = 4 745.0681 nowa kwanza angolańska
Date | CLF/AON |
---|---|
12 627.5965 | |
12 049.1801 | |
12 796.3333 | |
13 148.4643 | |
13 377.4374 | |
13 400.5477 | |
12 641.7214 | |
13 490.8631 | |
13 106.2774 | |
13 397.7005 | |
12 755.7449 | |
11 351.0443 | |
12 133.1325 | |
12 747.4164 | |
12 863.7924 | |
13 549.3342 | |
13 969.5887 | |
14 325.7073 | |
13 925.0192 | |
13 775.3258 | |
13 119.4148 | |
12 847.2636 | |
13 011.9986 | |
13 211.9939 | |
15 887.7579 | |
15 970.3426 | |
16 209.5302 | |
17 161.1666 | |
17 576.7436 | |
17 925.3056 | |
17 470.9686 | |
18 168.3575 | |
18 068.0357 | |
17 968.8469 | |
18 113.9615 | |
17 843.2069 | |
18 151.7762 | |
17 936.2840 | |
18 336.5200 | |
18 432.8272 | |
19 077.2816 | |
19 897.0970 | |
20 771.9403 | |
20 476.1961 | |
20 255.8800 | |
20 391.3931 | |
20 166.1995 | |
20 068.2789 | |
20 528.3834 | |
20 896.5999 | |
21 564.7833 | |
21 954.8042 | |
22 651.1786 | |
22 379.8609 | |
22 361.1922 | |
22 370.2548 | |
22 459.4706 | |
22 952.9489 | |
23 229.9754 | |
23 377.7274 | |
23 863.9996 | |
24 169.7563 | |
24 340.8570 | |
23 692.3301 | |
24 624.5582 | |
24 709.4265 | |
24 451.6350 | |
24 534.7164 | |
25 203.2198 | |
25 937.6722 | |
25 621.7900 | |
25 656.1769 | |
25 592.1102 | |
24 283.8725 | |
23 966.9569 | |
23 549.7996 | |
23 728.6796 | |
23 432.5249 | |
24 264.1226 | |
25 421.6465 | |
25 029.6114 | |
24 521.6503 | |
24 697.6315 | |
24 678.3374 | |
24 703.7347 | |
25 165.3883 | |
25 711.7734 | |
25 420.3080 | |
24 832.8915 | |
24 778.8234 | |
24 280.3547 | |
23 831.9322 | |
23 390.3362 | |
23 923.2957 | |
24 323.6507 | |
23 909.8083 | |
23 389.1976 | |
22 682.4091 | |
22 309.1397 | |
21 776.1810 | |
22 021.7539 | |
22 062.8570 | |
21 832.7126 | |
22 009.8481 | |
21 072.7282 | |
20 775.0169 | |
20 687.4950 | |
20 575.8864 | |
20 840.0275 | |
19 993.2493 | |
19 924.9443 | |
19 913.0483 | |
20 113.6643 | |
19 529.9820 | |
20 233.4811 | |
21 047.7612 | |
21 352.4671 | |
20 077.2112 | |
19 899.0351 | |
18 633.0013 | |
18 510.2498 | |
18 399.6108 | |
18 336.5554 | |
18 286.9646 | |
18 060.1141 | |
17 455.2797 | |
17 124.5383 | |
16 512.7665 | |
15 789.8537 | |
15 833.0846 | |
16 056.0427 | |
16 126.7637 | |
17 198.2634 | |
17 265.1752 | |
18 808.3229 | |
17 326.1246 | |
17 543.5583 | |
17 204.2251 | |
17 219.0613 | |
17 729.3546 | |
18 209.9041 | |
18 175.3635 | |
18 162.9033 | |
20 406.6386 | |
19 814.1189 | |
19 248.5062 | |
19 214.4165 | |
20 739.6452 | |
19 527.4240 | |
18 067.2848 | |
16 651.5004 | |
15 913.9895 | |
15 522.8833 | |
14 637.4711 | |
14 733.4455 | |
14 672.4853 | |
14 405.7058 | |
15 104.9032 | |
14 558.1810 | |
14 360.3593 | |
13 958.0169 | |
14 098.6396 | |
14 180.1928 | |
14 236.7626 | |
14 101.0271 | |
14 074.2457 | |
14 149.0411 | |
13 926.2292 | |
13 794.7673 | |
14 077.1574 | |
13 501.6397 | |
13 433.7860 | |
13 434.6619 | |
13 542.5435 | |
13 315.7092 | |
13 434.0039 | |
13 280.5915 | |
13 137.8578 | |
13 174.1234 | |
13 110.0997 | |
13 042.7734 | |
12 973.0800 | |
12 958.8748 | |
12 942.9015 | |
12 988.2804 | |
12 948.8982 | |
12 885.7204 | |
12 840.0522 | |
12 804.0120 | |
13 258.2892 | |
12 758.2051 | |
12 686.1332 | |
12 766.7019 | |
12 733.8784 | |
12 838.1489 | |
12 815.1904 | |
12 842.6760 | |
13 244.4088 | |
13 307.3476 | |
13 140.8045 | |
13 128.9520 | |
12 137.8700 | |
12 042.6149 | |
13 078.6291 | |
12 620.0249 | |
12 421.0718 | |
12 213.2337 | |
12 076.8388 | |
11 472.9310 | |
11 403.8569 | |
11 398.0468 | |
11 266.7417 | |
11 094.9162 | |
10 958.1450 | |
10 548.2991 | |
10 768.6570 | |
10 550.5507 | |
10 360.5154 | |
10 537.2719 | |
10 411.5610 | |
10 365.6820 | |
10 370.3415 | |
10 350.9387 | |
10 008.7367 | |
10 106.0856 | |
9 961.7879 | |
9 598.4611 | |
9 785.8038 | |
9 858.6787 | |
9 716.6757 | |
9 663.8135 | |
9 388.2524 | |
9 493.0387 | |
9 488.1606 | |
9 457.7155 | |
9 273.7878 | |
9 257.0499 | |
9 179.0933 | |
8 911.1616 | |
8 879.1712 | |
7 976.7809 | |
7 428.8268 | |
7 187.0485 | |
7 211.3815 | |
7 240.0055 | |
6 846.9746 | |
6 921.4058 | |
7 051.8057 | |
7 054.9794 | |
7 091.7714 | |
7 047.3238 | |
7 161.0080 | |
7 051.6810 | |
7 010.2529 | |
7 109.5704 | |
7 130.2603 | |
7 187.2065 | |
7 152.1325 | |
7 078.7300 | |
6 904.9918 | |
6 887.7164 | |
6 838.6793 | |
6 813.5541 | |
6 848.6083 | |
6 760.8416 | |
6 701.5519 | |
6 758.3410 | |
6 762.7220 | |
6 787.5506 | |
6 739.1186 | |
6 662.7738 | |
6 642.4732 | |
6 616.2681 | |
6 577.3653 | |
6 536.0012 | |
6 630.5604 | |
6 766.6091 | |
6 765.8793 | |
6 695.3825 | |
6 612.6559 | |
6 634.9435 | |
6 630.7458 | |
6 610.0783 | |
6 681.5690 | |
6 772.2944 | |
6 820.1765 | |
6 790.4704 | |
6 792.9900 | |
6 724.8708 | |
6 618.7978 | |
6 454.6948 | |
6 560.9203 | |
6 499.2208 | |
6 467.0236 | |
6 511.7042 | |
6 657.4825 | |
6 476.9241 | |
6 431.9565 | |
6 426.4614 | |
6 565.6168 | |
6 659.4609 | |
6 691.5818 | |
6 521.9198 | |
6 490.0026 | |
6 528.7357 | |
6 606.5469 | |
6 588.4329 | |
6 454.0853 | |
6 481.0951 | |
6 365.0574 | |
6 551.9779 | |
6 607.0503 | |
6 732.6905 | |
6 601.7181 | |
6 596.8499 | |
6 651.9489 | |
6 724.9873 | |
6 530.6668 | |
6 532.4610 | |
6 293.8874 | |
6 360.1992 | |
6 233.0765 | |
6 269.6097 | |
6 176.5370 | |
6 301.6586 | |
6 442.7488 | |
6 474.9217 | |
6 497.5861 | |
6 304.6430 | |
6 177.9676 | |
6 179.2661 | |
6 087.2313 | |
6 093.8318 | |
6 035.3907 | |
5 951.9187 | |
5 909.8006 | |
5 781.1490 | |
5 597.0487 | |
5 698.9614 | |
5 604.2644 | |
5 491.0069 | |
5 490.1878 | |
4 803.3366 | |
4 903.1107 | |
4 982.7837 | |
4 937.0625 | |
4 924.0733 | |
4 918.8664 | |
4 867.0906 | |
4 853.1428 | |
4 919.1045 |