Storia delle tariffe giornaliere CLF /BHD dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 18.4687 dinaro del Bahrein
il minimo sul
1 unidades de fomento chilene = 9.8973 dinaro del Bahrein
Storico dei prezzi di BHD / CLF
Date | CLF/BHD |
| 11.1863 |
| 11.0405 |
| 10.9194 |
| 10.6896 |
| 11.0387 |
| 10.6015 |
| 10.6307 |
| 10.9702 |
| 10.7606 |
| 10.6704 |
| 10.5328 |
| 10.7776 |
| 10.7103 |
| 10.8986 |
| 11.1814 |
| 11.4302 |
| 11.4215 |
| 11.5065 |
| 11.7778 |
| 11.6250 |
| 11.8953 |
| 11.7796 |
| 11.9815 |
| 11.9409 |
| 11.8404 |
| 11.2736 |
| 11.8012 |
| 11.4666 |
| 11.1500 |
| 10.9839 |
| 11.2943 |
| 11.4470 |
| 11.5135 |
| 11.7315 |
| 11.7287 |
| 12.1276 |
| 12.2396 |
| 11.9608 |
| 12.0942 |
| 12.1142 |
| 12.3708 |
| 12.5532 |
| 12.7083 |
| 12.7970 |
| 13.0142 |
| 12.9115 |
| 13.0802 |
| 13.1893 |
| 13.0435 |
| 12.9939 |
| 13.0368 |
| 13.2573 |
| 13.0602 |
| 12.8818 |
| 12.7734 |
| 12.9925 |
| 12.9404 |
| 13.0000 |
| 12.4802 |
| 13.0428 |
| 13.1358 |
| 12.9337 |
| 12.8834 |
| 12.7910 |
| 12.6451 |
| 12.4485 |
| 12.2655 |
| 11.8383 |
| 11.6996 |
| 11.9950 |
| 11.6091 |
| 11.3889 |
| 11.0406 |
| 11.6738 |
| 11.3470 |
| 11.0276 |
| 10.5456 |
| 10.7065 |
| 11.0987 |
| 11.0624 |
| 10.4772 |
| 11.2715 |
| 11.5809 |
| 11.7982 |
| 11.7853 |
| 11.0772 |
| 11.8084 |
| 11.4845 |
| 11.6676 |
| 11.1032 |
| 9.9017 |
| 10.4672 |
| 11.2007 |
| 11.3009 |
| 11.7718 |
| 12.0523 |
| 12.6436 |
| 12.5266 |
| 12.5279 |
| 12.1297 |
| 11.9745 |
| 12.0780 |
| 12.3139 |
| 13.1059 |
| 12.7889 |
| 12.8020 |
| 13.0172 |
| 13.0265 |
| 12.7885 |
| 12.6163 |
| 12.9910 |
| 12.8827 |
| 12.6478 |
| 12.4498 |
| 12.2123 |
| 12.1368 |
| 11.9233 |
| 12.3640 |
| 12.2941 |
| 12.3264 |
| 12.8083 |
| 13.0364 |
| 12.9443 |
| 12.8092 |
| 12.8746 |
| 12.7307 |
| 12.6156 |
| 12.9091 |
| 13.1044 |
| 13.1815 |
| 13.2495 |
| 13.4990 |
| 13.2859 |
| 13.2619 |
| 13.2206 |
| 13.2405 |
| 13.5352 |
| 13.6863 |
| 13.6825 |
| 13.9873 |
| 14.1258 |
| 14.1648 |
| 13.9145 |
| 14.4619 |
| 14.5209 |
| 14.3907 |
| 14.2549 |
| 14.5364 |
| 14.9229 |
| 14.7668 |
| 14.7552 |
| 14.8442 |
| 14.5828 |
| 14.4187 |
| 14.1711 |
| 14.5125 |
| 14.3871 |
| 14.1250 |
| 14.3902 |
| 14.7090 |
| 14.4635 |
| 14.1434 |
| 14.1724 |
| 14.1963 |
| 14.1745 |
| 14.4586 |
| 14.7731 |
| 14.6141 |
| 14.3395 |
| 14.1482 |
| 13.9623 |
| 13.6552 |
| 13.4432 |
| 13.5751 |
| 13.7387 |
| 13.5525 |
| 13.4184 |
| 13.2108 |
| 13.0537 |
| 13.0285 |
| 13.2620 |
| 13.4622 |
| 13.5173 |
| 13.3370 |
| 13.3246 |
| 13.2615 |
| 13.2411 |
| 13.2556 |
| 13.6604 |
| 13.4346 |
| 13.2131 |
| 13.0884 |
| 12.9612 |
| 12.7304 |
| 12.7374 |
| 13.3142 |
| 13.7550 |
| 13.0560 |
| 12.9758 |
| 12.6750 |
| 12.6316 |
| 12.4401 |
| 12.2013 |
| 12.2101 |
| 12.1056 |
| 12.1963 |
| 12.0172 |
| 11.9902 |
| 12.0275 |
| 12.0989 |
| 12.2895 |
| 12.3335 |
| 13.1002 |
| 13.0922 |
| 14.3230 |
| 13.1612 |
| 13.5343 |
| 13.4110 |
| 13.4763 |
| 13.8619 |
| 14.5865 |
| 14.5846 |
| 14.3686 |
| 15.7103 |
| 15.7085 |
| 15.7108 |
| 15.7089 |
| 15.7084 |
| 15.0168 |
| 15.1619 |
| 15.7056 |
| 15.7090 |
| 15.7095 |
| 15.0204 |
| 15.1748 |
| 15.1208 |
| 14.9972 |
| 15.7080 |
| 15.1351 |
| 15.0951 |
| 15.0394 |
| 15.3074 |
| 15.3981 |
| 15.5017 |
| 15.4517 |
| 15.5267 |
| 15.6938 |
| 15.4683 |
| 15.4709 |
| 16.1267 |
| 15.4811 |
| 15.5068 |
| 15.5426 |
| 15.7119 |
| 15.7226 |
| 15.8963 |
| 15.7398 |
| 15.5811 |
| 15.5701 |
| 15.5712 |
| 15.5707 |
| 15.5693 |
| 15.5691 |
| 15.5710 |
| 15.5700 |
| 15.5695 |
| 15.5633 |
| 15.5677 |
| 15.5691 |
| 16.1269 |
| 15.5689 |
| 15.5676 |
| 15.5584 |
| 15.5654 |
| 15.5685 |
| 15.5657 |
| 15.5675 |
| 16.1279 |
| 16.1247 |
| 16.1232 |
| 16.1231 |
| 15.0542 |
| 15.0527 |
| 16.3983 |
| 16.1296 |
| 16.1260 |
| 16.1279 |
| 16.1269 |
| 16.1310 |
| 16.1341 |
| 16.1290 |
| 16.1364 |
| 16.1704 |
| 16.2838 |
| 15.7045 |
| 15.9776 |
| 16.0313 |
| 15.8448 |
| 16.3581 |
| 16.2691 |
| 16.3471 |
| 16.3766 |
| 16.5501 |
| 16.2053 |
| 16.4844 |
| 16.3606 |
| 16.7889 |
| 17.0680 |
| 17.2587 |
| 17.0173 |
| 16.9788 |
| 16.6110 |
| 16.6631 |
| 16.6841 |
| 16.7551 |
| 16.7164 |
| 16.7187 |
| 16.6427 |
| 16.6069 |
| 16.4919 |
| 16.5371 |
| 16.5353 |
| 16.8762 |
| 16.3214 |
| 16.3760 |
| 16.4438 |
| 15.5576 |
| 15.7379 |
| 15.9671 |
| 15.9808 |
| 16.1408 |
| 16.0335 |
| 15.8858 |
| 16.0406 |
| 16.2734 |
| 16.0271 |
| 15.9111 |
| 16.1344 |
| 16.2194 |
| 16.2908 |
| 16.2357 |
| 16.1311 |
| 15.7501 |
| 15.6142 |
| 15.5400 |
| 15.5983 |
| 15.5547 |
| 15.3726 |
| 15.2462 |
| 15.3718 |
| 15.3628 |
| 15.3517 |
| 15.3484 |
| 15.1617 |
| 15.0232 |
| 15.1123 |
| 14.9253 |
| 14.8039 |
| 15.0118 |
| 15.3711 |
| 15.3518 |
| 15.2379 |
| 15.0101 |
| 15.0082 |
| 15.0220 |
| 14.9657 |
| 15.1433 |
| 15.3847 |
| 15.4750 |
| 15.3598 |
| 15.4703 |
| 15.3625 |
| 15.0947 |
| 14.6541 |
| 14.9994 |
| 14.7416 |
| 14.6977 |
| 14.7547 |
| 15.1671 |
| 14.7813 |
| 14.6610 |
| 14.6063 |
| 14.8982 |
| 15.1066 |
| 15.2515 |
| 14.8095 |
| 14.7683 |
| 14.8179 |
| 14.9927 |
| 14.9715 |
| 14.7008 |
| 14.7442 |
| 14.4538 |
| 14.9262 |
| 15.0322 |
| 15.3168 |
| 15.0041 |
| 15.0056 |
| 15.1613 |
| 15.3382 |
| 14.8372 |
| 14.8195 |
| 14.2538 |
| 14.4180 |
| 14.2500 |
| 14.2046 |
| 14.0152 |
| 14.2885 |
| 14.5931 |
| 14.6745 |
| 14.7413 |
| 14.5462 |
| 14.2968 |
| 14.4636 |
| 14.3389 |
| 14.4342 |
| 14.3333 |
| 14.0932 |
| 13.9659 |
| 13.7201 |
| 13.5144 |
| 13.7799 |
| 13.5056 |
| 13.2648 |
| 13.2606 |
| 13.4029 |
| 13.6246 |
| 13.8525 |
| 13.6187 |
| 13.7042 |
| 13.7317 |
| 13.5455 |
| 13.5083 |
| 13.6966 |
| 15.3328 |
| 15.3353 |
| 15.3257 |
| 15.3316 |
| 15.3326 |
| 15.3341 |
| 15.3304 |
| 15.3343 |
| 15.3298 |
| 15.3376 |
| 15.3391 |
| 15.3502 |
| 15.3427 |
| 15.3345 |
| 15.3265 |
| 15.3251 |
| 15.3300 |
| 15.3268 |
| 15.3217 |
| 15.3286 |
| 15.3248 |
| 15.3282 |
| 15.3254 |
| 15.3287 |
| 15.3277 |
| 15.3273 |
| 15.3263 |
| 15.3403 |
| 15.3264 |
| 15.3292 |
| 15.3309 |
| 15.2679 |
| 15.3245 |
| 15.3244 |
| 15.2988 |
| 15.1486 |
| 15.1565 |
| 15.2082 |
| 15.2071 |
| 15.2207 |
| 15.2251 |
| 15.2621 |
| 15.2813 |
| 15.2890 |
| 15.2926 |
| 15.3008 |
| 15.0042 |
| 15.0135 |
| 15.1824 |
| 15.1288 |
| 15.5032 |
| 15.4569 |
| 15.6561 |
| 15.7622 |
| 15.6646 |
| 15.6171 |
| 15.5078 |
| 15.2451 |
| 15.1617 |
| 15.1467 |
| 15.2801 |
| 15.4889 |
| 15.3887 |
| 15.5985 |
| 15.7490 |
| 15.8085 |
| 15.8781 |
| 16.0856 |
| 16.0677 |
| 16.3848 |
| 16.4764 |
| 16.3941 |
| 16.3936 |
| 16.3005 |
| 16.4389 |
| 16.3772 |
| 16.2656 |
| 16.4377 |
| 16.3072 |
| 15.8072 |
| 16.0092 |
| 16.0601 |
| 16.2299 |
| 16.1624 |
| 16.2117 |
| 15.8078 |
| 15.5531 |
| 15.5887 |
| 15.7797 |
| 15.9688 |
| 16.1890 |
| 15.9477 |
| 15.7793 |
| 16.0801 |
| 16.3219 |
| 16.7022 |
| 16.5354 |
| 16.7254 |
| 16.6478 |
| 16.6570 |
| 16.5847 |
| 16.4842 |
| 16.8141 |
| 16.9175 |
| 16.8453 |
| 17.0732 |
| 17.2375 |
| 17.3849 |
| 17.5328 |
| 17.4567 |
| 17.2116 |
| 17.5477 |
| 17.2470 |
| 17.1362 |
| 17.0728 |
| 16.9676 |
| 16.7635 |
| 17.0990 |
| 16.8587 |
| 16.9225 |
| 17.1932 |
| 17.2006 |
| 16.9895 |
| 17.0376 |
| 16.8294 |
| 17.4873 |
| 17.0989 |
| 17.2456 |
| 17.6413 |
| 17.8321 |
| 18.1756 |
| 18.4266 |
| 18.3412 |
| 18.0998 |
| 18.2522 |
| 18.4687 |
| 18.2585 |
| 18.2204 |
| 18.2407 |
| 18.2678 |
| 18.1298 |
| 18.1868 |
| 18.2301 |
| 18.1999 |
| 18.2042 |
| 18.1987 |
| 18.2112 |
| 18.1316 |
| 18.2577 |
| 17.9889 |
| 17.9830 |
| 18.1562 |
| 18.1715 |
| 17.9314 |
| 17.8794 |
| 17.8517 |
| 17.9022 |
| 17.8385 |
| 17.7442 |
| 17.9774 |
| 18.0726 |
| 17.9487 |
| 17.9925 |
| 17.8855 |
| 18.0839 |
| 17.9106 |
| 17.6588 |
| 17.6910 |
| 17.6094 |
| 17.6424 |
| 17.7445 |
| 17.6301 |
| 17.2999 |
| 17.3960 |
| 17.7820 |
| 17.7796 |
| 17.7819 |
| 17.7810 |
| 17.7810 |
| 17.7786 |
| 17.7772 |
| 17.7796 |
| 17.7819 |
| 17.7820 |
| 17.7805 |
| 17.7803 |
| 17.7803 |
| 17.7786 |
| 17.7786 |
| 17.7802 |
| 17.7803 |
| 17.7803 |
| 17.7802 |
| 17.7803 |
| 17.7803 |
| 17.7803 |
| 17.7802 |
| 17.7803 |
| 17.7803 |
| 17.7803 |
| 17.7802 |
| 17.7803 |
| 17.7803 |
| 17.7808 |
| 17.7807 |
| 17.7829 |
| 17.7724 |
| 17.7824 |
| 17.7815 |
| 17.7819 |
| 17.7812 |
| 17.7812 |
| 17.7812 |
| 17.7820 |
| 17.7800 |
| 17.7819 |
| 17.7772 |
| 17.7798 |
| 17.7784 |
| 17.7789 |
| 17.7784 |
| 17.6891 |
| 17.7809 |
| 17.7772 |
| 17.7820 |
| 17.7784 |
| 17.7782 |
| 17.7793 |
| 17.7796 |
| 17.7782 |
| 17.7784 |
| 17.7781 |
| 17.7784 |
| 17.7772 |
| 17.7772 |
| 17.7777 |
| 17.7772 |
| 16.9060 |
| 16.9047 |
| 16.9031 |
| 16.9014 |
| 16.9076 |