ประวัติ ศาสตร์ ฟูเมนโตชิลี / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /BHD ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ฟูเมนโตชิลี = 18.4687 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 ฟูเมนโตชิลี = 9.8973 ดีนาร์บาห์เรน

ประวัติราคา BHD / CLF

Date CLF/BHD
15.8876
15.9475
15.9532
16.0632
16.3744
16.6678
16.1199
16.6324
16.5615
16.4750
16.5491
16.2981
16.6024
16.8448
16.5883
16.2693
16.0189
16.3603
16.3830
16.2827
16.8747
17.1718
17.2500
17.4529
17.1971
17.2079
16.7657
16.7287
16.3592
16.1694
16.2553
16.1731
16.0187
15.9054
15.7147
16.0100
15.7235
15.7481
15.7271
15.5468
15.4550
15.3730
15.3224
15.4657
15.5438
15.2392
15.2890
15.3370
15.3399
15.2598
15.2971
15.4172
15.1642
14.9367
15.3675
15.5372
15.2688
15.4438
15.4527
15.4048
15.3833
15.3714
15.2841
15.3953
15.3834
14.9728
14.9490
14.5958
15.3535
15.5786
15.7082
15.3450
15.2166
15.3228
15.2573
15.0356
10.5524
10.5337
10.3194
10.3104
10.2876
10.4675
10.5063
10.5740
10.7289
10.6286
10.6532
10.6889
10.7305
10.8949
10.9815
10.9254
11.2219
11.2276
11.5838
11.2675
11.2650
11.0170
11.3539
11.4692
11.2596
11.1360
10.9054
10.8689
11.0163
11.4310
11.0868
11.0188
11.0010
11.2218
11.2993
11.4956
11.5268
11.7167
11.2564
11.1863
11.0405
10.9194
10.6896
11.0387
10.6015
10.6307
10.9702
10.7606
10.6704
10.5328
10.7776
10.7103
10.8986
11.1814
11.4302
11.4215
11.5065
11.7778
11.6250
11.8953
11.7796
11.9815
11.9409
11.8404
11.2736
11.8012
11.4666
11.1500
10.9839
11.2943
11.4470
11.5135
11.7315
11.7287
12.1276
12.2396
11.9608
12.0942
12.1142
12.3708
12.5532
12.7083
12.7970
13.0142
12.9115
13.0802
13.1893
13.0435
12.9939
13.0368
13.2573
13.0602
12.8818
12.7734
12.9925
12.9404
13.0000
12.4802
13.0428
13.1358
12.9337
12.8834
12.7910
12.6451
12.4485
12.2655
11.8383
11.6996
11.9950
11.6091
11.3889
11.0406
11.6738
11.3470
11.0276
10.5456
10.7065
11.0987
11.0624
10.4772
11.2715
11.5809
11.7982
11.7853
11.0772
11.8084
11.4845
11.6676
11.1032
9.9017
10.4672
11.2007
11.3009
11.7718
12.0523
12.6436
12.5266
12.5279
12.1297
11.9745
12.0780
12.3139
13.1059
12.7889
12.8020
13.0172
13.0265
12.7885
12.6163
12.9910
12.8827
12.6478
12.4498
12.2123
12.1368
11.9233
12.3640
12.2941
12.3264
12.8083
13.0364
12.9443
12.8092
12.8746
12.7307
12.6156
12.9091
13.1044
13.1815
13.2495
13.4990
13.2859
13.2619
13.2206
13.2405
13.5352
13.6863
13.6825
13.9873
14.1258
14.1648
13.9145
14.4619
14.5209
14.3907
14.2549
14.5364
14.9229
14.7668
14.7552
14.8442
14.5828
14.4187
14.1711
14.5125
14.3871
14.1250
14.3902
14.7090
14.4635
14.1434
14.1724
14.1963
14.1745
14.4586
14.7731
14.6141
14.3395
14.1482
13.9623
13.6552
13.4432
13.5751
13.7387
13.5525
13.4184
13.2108
13.0537
13.0285
13.2620
13.4622
13.5173
13.3370
13.3246
13.2615
13.2411
13.2556
13.6604
13.4346
13.2131
13.0884
12.9612
12.7304
12.7374
13.3142
13.7550
13.0560
12.9758
12.6750
12.6316
12.4401
12.2013
12.2101
12.1056
12.1963
12.0172
11.9902
12.0275
12.0989
12.2895
12.3335
13.1002
13.0922
14.3230
13.1612
13.5343
13.4110
13.4763
13.8619
14.5865
14.5846
14.3686
15.7103
15.7085
15.7108
15.7089
15.7084
15.0168
15.1619
15.7056
15.7090
15.7095
15.0204
15.1748
15.1208
14.9972
15.7080
15.1351
15.0951
15.0394
15.3074
15.3981
15.5017
15.4517
15.5267
15.6938
15.4683
15.4709
16.1267
15.4811
15.5068
15.5426
15.7119
15.7226
15.8963
15.7398
15.5811
15.5701
15.5712
15.5707
15.5693
15.5691
15.5710
15.5700
15.5695
15.5633
15.5677
15.5691
16.1269
15.5689
15.5676
15.5584
15.5654
15.5685
15.5657
15.5675
16.1279
16.1247
16.1232
16.1231
15.0542
15.0527
16.3983
16.1296
16.1260
16.1279
16.1269
16.1310
16.1341
16.1290
16.1364
16.1704
16.2838
15.7045
15.9776
16.0313
15.8448
16.3581
16.2691
16.3471
16.3766
16.5501
16.2053
16.4844
16.3606
16.7889
17.0680
17.2587
17.0173
16.9788
16.6110
16.6631
16.6841
16.7551
16.7164
16.7187
16.6427
16.6069
16.4919
16.5371
16.5353
16.8762
16.3214
16.3760
16.4438
15.5576
15.7379
15.9671
15.9808
16.1408
16.0335
15.8858
16.0406
16.2734
16.0271
15.9111
16.1344
16.2194
16.2908
16.2357
16.1311
15.7501
15.6142
15.5400
15.5983
15.5547
15.3726
15.2462
15.3718
15.3628
15.3517
15.3484
15.1617
15.0232
15.1123
14.9253
14.8039
15.0118
15.3711
15.3518
15.2379
15.0101
15.0082
15.0220
14.9657
15.1433
15.3847
15.4750
15.3598
15.4703
15.3625
15.0947
14.6541
14.9994
14.7416
14.6977
14.7547
15.1671
14.7813
14.6610
14.6063
14.8982
15.1066
15.2515
14.8095
14.7683
14.8179
14.9927
14.9715
14.7008
14.7442
14.4538
14.9262
15.0322
15.3168
15.0041
15.0056
15.1613
15.3382
14.8372
14.8195
14.2538
14.4180
14.2500
14.2046
14.0152
14.2885
14.5931
14.6745
14.7413
14.5462
14.2968
14.4636
14.3389
14.4342
14.3333
14.0932
13.9659
13.7201
13.5144
13.7799
13.5056
13.2648
13.2606
13.4029
13.6246
13.8525
13.6187
13.7042
13.7317
13.5455
13.5083
13.6966
15.3328
15.3353
15.3257
15.3316
15.3326
15.3341
15.3304
15.3343
15.3298
15.3376
15.3391
15.3502
15.3427
15.3345
15.3265
15.3251
15.3300
15.3268
15.3217
15.3286
15.3248
15.3282
15.3254
15.3287
15.3277
15.3273
15.3263
15.3403
15.3264
15.3292
15.3309
15.2679
15.3245
15.3244
15.2988
15.1486
15.1565
15.2082
15.2071
15.2207
15.2251
15.2621
15.2813
15.2890
15.2926
15.3008
15.0042
15.0135
15.1824
15.1288
15.5032
15.4569
15.6561
15.7622
15.6646
15.6171
15.5078
15.2451
15.1617
15.1467
15.2801
15.4889
15.3887
15.5985
15.7490
15.8085
15.8781
16.0856
16.0677
16.3848
16.4764
16.3941
16.3936
16.3005
16.4389
16.3772
16.2656
16.4377
16.3072
15.8072
16.0092
16.0601
16.2299
16.1624
16.2117
15.8078
15.5531
15.5887
15.7797
15.9688
16.1890
15.9477
15.7793
16.0801
16.3219
16.7022
16.5354
16.7254
16.6478
16.6570
16.5847
16.4842
16.8141
16.9175
16.8453
17.0732
17.2375
17.3849
17.5328
17.4567
17.2116
17.5477
17.2470
17.1362
17.0728
16.9676
16.7635
17.0990
16.8587
16.9225
17.1932
17.2006
16.9895
17.0376
16.8294
17.4873
17.0989
17.2456
17.6413
17.8321
18.1756
18.4266
18.3412
18.0998
18.2522
18.4687
18.2585
18.2204
18.2407
18.2678
18.1298
18.1868
18.2301
18.1999
18.2042
18.1987
18.2112
18.1316
18.2577
17.9889
17.9830
18.1562
18.1715
17.9314
17.8794
17.8517
17.9022
17.8385
17.7442
17.9774
18.0726
17.9487
17.9925
17.8855
18.0839
17.9106
17.6588
17.6910
17.6094
17.6424
17.7445
17.6301
17.2999
17.3960
17.7820
17.7796
17.7819
17.7810
17.7810
17.7786
17.7772
17.7796
17.7819
17.7820
17.7805
17.7803
17.7803
17.7786
17.7786
17.7802
17.7803
17.7803
17.7802
17.7803
17.7803
17.7803
17.7802
17.7803
17.7803
17.7803
17.7802
17.7803
17.7803
17.7808
17.7807
17.7829
17.7724
17.7824
17.7815
17.7819
17.7812
17.7812
17.7812
17.7820
17.7800
17.7819
17.7772
17.7798
17.7784
17.7789
17.7784
17.6891
17.7809
17.7772
17.7820
17.7784
17.7782
17.7793
17.7796
17.7782
17.7784
17.7781
17.7784
17.7772
17.7772
17.7777
17.7772
16.9060
16.9047
16.9031
16.9014
16.9076