Storico unidades de fomento chilene / lira libanese
Storia delle tariffe giornaliere CLF /LBP dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 4 146 658.4182 lira libanese
il minimo sul
1 unidades de fomento chilene = 29 066.3482 lira libanese
| Date | CLF/LBP |
|---|---|
| 3 772 722.2407 | |
| 3 787 860.7822 | |
| 3 797 970.3635 | |
| 3 821 808.3715 | |
| 3 889 351.1922 | |
| 3 958 627.2641 | |
| 3 825 975.4031 | |
| 3 949 726.3452 | |
| 3 928 885.1358 | |
| 3 911 826.2160 | |
| 3 927 119.6283 | |
| 3 858 504.5260 | |
| 3 944 288.2929 | |
| 3 997 257.5861 | |
| 3 936 274.3267 | |
| 3 859 906.6293 | |
| 3 815 238.8852 | |
| 3 877 050.4655 | |
| 3 887 639.2621 | |
| 3 863 347.7173 | |
| 4 001 643.9508 | |
| 4 068 562.5123 | |
| 4 098 881.6633 | |
| 4 047 993.1549 | |
| 4 014 598.8224 | |
| 4 080 785.4051 | |
| 3 980 726.0958 | |
| 3 976 430.0545 | |
| 3 886 320.5311 | |
| 3 840 246.8389 | |
| 3 860 013.0473 | |
| 3 815 470.5410 | |
| 3 805 696.0963 | |
| 3 782 964.4466 | |
| 3 730 882.6456 | |
| 3 802 510.3867 | |
| 3 735 553.1741 | |
| 3 741 213.8489 | |
| 3 737 723.8177 | |
| 3 693 996.5427 | |
| 3 673 056.4091 | |
| 3 650 779.8296 | |
| 3 624 117.1356 | |
| 3 672 204.6505 | |
| 3 690 563.3926 | |
| 3 610 207.6214 | |
| 3 628 890.1735 | |
| 3 652 942.2890 | |
| 3 647 877.2557 | |
| 3 626 908.5233 | |
| 3 632 409.0322 | |
| 3 665 313.3499 | |
| 3 600 209.0985 | |
| 3 560 134.9125 | |
| 3 653 072.0688 | |
| 3 690 699.6006 | |
| 3 624 381.6328 | |
| 3 669 273.6400 | |
| 3 672 695.5748 | |
| 3 659 036.9097 | |
| 3 656 205.2164 | |
| 3 654 752.3106 | |
| 3 625 714.0247 | |
| 3 659 833.8310 | |
| 3 657 599.2443 | |
| 3 577 770.8463 | |
| 3 553 085.4868 | |
| 3 472 669.8486 | |
| 3 648 698.6118 | |
| 3 704 577.4540 | |
| 3 736 352.5634 | |
| 3 634 386.4314 | |
| 3 614 495.2200 | |
| 3 641 478.7810 | |
| 3 625 218.6099 | |
| 3 602 266.3899 | |
| 2 484 578.4171 | |
| 2 502 779.4588 | |
| 2 452 664.1288 | |
| 2 451 512.5338 | |
| 2 445 354.1213 | |
| 2 484 633.0967 | |
| 2 497 481.7457 | |
| 2 509 211.4174 | |
| 2 551 466.8219 | |
| 2 523 657.5190 | |
| 2 531 231.5836 | |
| 2 541 337.8238 | |
| 2 550 015.7534 | |
| 2 590 687.8059 | |
| 2 608 959.1639 | |
| 2 595 432.1821 | |
| 2 666 585.7073 | |
| 2 666 887.4172 | |
| 2 751 995.7395 | |
| 2 677 070.0174 | |
| 2 678 582.5587 | |
| 2 618 467.3743 | |
| 2 698 931.3185 | |
| 2 726 056.2555 | |
| 2 675 845.7674 | |
| 2 646 561.6212 | |
| 2 590 535.3491 | |
| 2 583 072.3343 | |
| 2 618 203.9252 | |
| 2 716 135.2087 | |
| 2 634 619.8761 | |
| 2 617 964.4338 | |
| 2 614 388.2388 | |
| 2 665 888.7118 | |
| 2 690 656.0979 | |
| 2 730 721.0382 | |
| 2 738 550.8487 | |
| 2 786 797.5405 | |
| 2 675 609.9316 | |
| 2 660 235.3939 | |
| 2 623 683.3400 | |
| 2 593 805.6441 | |
| 2 539 632.7057 | |
| 2 615 775.9374 | |
| 2 508 098.7339 | |
| 2 521 502.9837 | |
| 2 613 778.4262 | |
| 2 556 548.1788 | |
| 2 538 647.9795 | |
| 2 503 993.4662 | |
| 429 785.9920 | |
| 427 103.4768 | |
| 435 111.9762 | |
| 446 266.2173 | |
| 456 148.0300 | |
| 454 959.2073 | |
| 458 095.8089 | |
| 469 749.5129 | |
| 465 358.4211 | |
| 474 326.4133 | |
| 470 058.9675 | |
| 479 895.3408 | |
| 476 157.4475 | |
| 472 157.7993 | |
| 449 707.3164 | |
| 469 426.2513 | |
| 456 812.4395 | |
| 444 472.7769 | |
| 439 431.3320 | |
| 450 162.4108 | |
| 456 640.8661 | |
| 460 550.8662 | |
| 467 875.5949 | |
| 468 574.2908 | |
| 483 788.9478 | |
| 487 344.9608 | |
| 481 451.2841 | |
| 484 102.2866 | |
| 481 991.4264 | |
| 496 348.4261 | |
| 508 357.8918 | |
| 505 765.7414 | |
| 512 135.3908 | |
| 517 789.5246 | |
| 517 544.9060 | |
| 524 373.2391 | |
| 528 783.4214 | |
| 525 137.1027 | |
| 517 251.4808 | |
| 518 798.4837 | |
| 529 395.7830 | |
| 528 304.5615 | |
| 514 934.4717 | |
| 507 052.9577 | |
| 520 542.8032 | |
| 518 801.8784 | |
| 522 346.9365 | |
| 497 203.1135 | |
| 519 376.5564 | |
| 522 885.3638 | |
| 528 381.5151 | |
| 51 778.7632 | |
| 51 455.4017 | |
| 50 722.3889 | |
| 50 096.6065 | |
| 49 189.5581 | |
| 47 588.0941 | |
| 47 091.9165 | |
| 48 082.9707 | |
| 46 728.1714 | |
| 45 840.3668 | |
| 44 904.9010 | |
| 46 982.3888 | |
| 45 695.9253 | |
| 44 430.1461 | |
| 42 378.1333 | |
| 43 027.8907 | |
| 44 874.1516 | |
| 44 597.1751 | |
| 42 057.8457 | |
| 45 262.1851 | |
| 44 768.2264 | |
| 47 394.9553 | |
| 47 523.4881 | |
| 44 747.2117 | |
| 47 650.3035 | |
| 46 416.0061 | |
| 47 023.4200 | |
| 44 515.7908 | |
| 39 706.3352 | |
| 42 061.2459 | |
| 44 919.8226 | |
| 45 575.0533 | |
| 47 233.6181 | |
| 48 772.3111 | |
| 50 851.8075 | |
| 50 221.5931 | |
| 50 127.9703 | |
| 50 208.3102 | |
| 48 153.8610 | |
| 48 545.2905 | |
| 49 659.9427 | |
| 52 737.2666 | |
| 51 339.3549 | |
| 51 315.6579 | |
| 52 237.1334 | |
| 52 251.6659 | |
| 51 502.6494 | |
| 50 825.9810 | |
| 52 140.7572 | |
| 51 696.2146 | |
| 50 722.5242 | |
| 49 909.0687 | |
| 48 941.3660 | |
| 48 628.6620 | |
| 47 959.7589 | |
| 50 143.5462 | |
| 49 939.5985 | |
| 49 701.0929 | |
| 52 093.7219 | |
| 52 748.8472 | |
| 52 166.4672 | |
| 51 838.5519 | |
| 52 036.9858 | |
| 51 518.0679 | |
| 50 608.0498 | |
| 52 021.1129 | |
| 52 766.4507 | |
| 53 444.7897 | |
| 53 485.0572 | |
| 54 137.2271 | |
| 53 307.3546 | |
| 53 404.5606 | |
| 53 035.3293 | |
| 53 090.9450 | |
| 54 298.5276 | |
| 55 393.5421 | |
| 54 915.6184 | |
| 56 593.7657 | |
| 56 660.2664 | |
| 56 838.6837 | |
| 56 362.9772 | |
| 58 331.0393 | |
| 58 379.4611 | |
| 57 571.1433 | |
| 57 497.5005 | |
| 58 417.5655 | |
| 59 974.1089 | |
| 59 448.9148 | |
| 59 497.1524 | |
| 59 636.1175 | |
| 58 266.3818 | |
| 57 762.3871 | |
| 57 025.5984 | |
| 58 580.9087 | |
| 58 221.0519 | |
| 56 852.1516 | |
| 58 465.9638 | |
| 59 024.7408 | |
| 58 039.3533 | |
| 56 887.0459 | |
| 57 049.9679 | |
| 57 006.1443 | |
| 56 853.3038 | |
| 58 042.0220 | |
| 59 274.1097 | |
| 58 703.5933 | |
| 57 674.5588 | |
| 56 810.7205 | |
| 56 039.4435 | |
| 54 879.4510 | |
| 54 095.9274 | |
| 54 681.5672 | |
| 55 206.3371 | |
| 54 425.9127 | |
| 53 881.3680 | |
| 53 035.2151 | |
| 52 363.5351 | |
| 52 344.7688 | |
| 53 232.0720 | |
| 54 047.0972 | |
| 54 355.8564 | |
| 53 493.0779 | |
| 53 392.4326 | |
| 53 197.1499 | |
| 53 138.0048 | |
| 53 192.5604 | |
| 54 870.7851 | |
| 53 919.6692 | |
| 53 000.8533 | |
| 52 541.2424 | |
| 29 066.3482 | |
| 51 039.1717 | |
| 50 992.3020 | |
| 53 298.1965 | |
| 55 089.6370 | |
| 52 318.3563 | |
| 51 967.4441 | |
| 50 782.9393 | |
| 50 625.7582 | |
| 49 861.9052 | |
| 48 886.9000 | |
| 48 934.6891 | |
| 48 869.3156 | |
| 48 802.6338 | |
| 48 254.7057 | |
| 47 999.2685 | |
| 48 298.1006 | |
| 47 954.8743 | |
| 29 607.7886 | |
| 49 490.2129 | |
| 52 590.7566 | |
| 52 562.6948 | |
| 57 427.5953 | |
| 52 731.2980 | |
| 54 305.0407 | |
| 53 819.8560 | |
| 54 013.7292 | |
| 55 586.7975 | |
| 58 493.4612 | |
| 58 476.3896 | |
| 57 859.7633 | |
| 63 017.7025 | |
| 63 077.3306 | |
| 63 018.6933 | |
| 63 018.4832 | |
| 62 994.1514 | |
| 60 226.8853 | |
| 60 805.8450 | |
| 63 025.1339 | |
| 62 976.3803 | |
| 63 129.4249 | |
| 60 232.5404 | |
| 60 758.3961 | |
| 60 590.7682 | |
| 60 289.7899 | |
| 63 245.2071 | |
| 60 684.8104 | |
| 60 557.0350 | |
| 60 237.0950 | |
| 61 308.6844 | |
| 61 721.0628 | |
| 62 025.6585 | |
| 61 751.8915 | |
| 62 276.6921 | |
| 62 790.8590 | |
| 61 971.4860 | |
| 62 012.4491 | |
| 64 625.4131 | |
| 62 060.4656 | |
| 62 151.2095 | |
| 62 154.6617 | |
| 62 965.1130 | |
| 63 019.9148 | |
| 63 605.5020 | |
| 62 929.6813 | |
| 62 351.3570 | |
| 62 372.7052 | |
| 62 278.2750 | |
| 62 395.3981 | |
| 62 377.7157 | |
| 62 240.8498 | |
| 62 310.9041 | |
| 62 291.7123 | |
| 62 327.6285 | |
| 62 424.9253 | |
| 62 319.2019 | |
| 62 313.9601 | |
| 64 650.9495 | |
| 62 298.7861 | |
| 62 348.5652 | |
| 62 287.5585 | |
| 62 328.3958 | |
| 62 257.2961 | |
| 62 507.7745 | |
| 62 370.9556 | |
| 64 584.9979 | |
| 65 139.1493 | |
| 64 662.0122 | |
| 64 680.4959 | |
| 60 384.9998 | |
| 60 413.6724 | |
| 65 830.2678 | |
| 64 731.9829 | |
| 64 789.0092 | |
| 64 735.8312 | |
| 64 829.6878 | |
| 65 087.8117 | |
| 64 685.7703 | |
| 64 685.0180 | |
| 64 701.1818 | |
| 64 627.8062 | |
| 65 163.2759 | |
| 62 329.8098 | |
| 63 764.5490 | |
| 63 851.2324 | |
| 63 421.4545 | |
| 64 914.0784 | |
| 65 002.1293 | |
| 65 265.5412 | |
| 65 839.7732 | |
| 66 137.1115 | |
| 65 267.4535 | |
| 66 046.7348 | |
| 65 491.3396 | |
| 67 265.8795 | |
| 68 321.8023 | |
| 69 082.6309 | |
| 68 011.3828 | |
| 68 122.5346 | |
| 66 775.2316 | |
| 66 892.0226 | |
| 67 086.3561 | |
| 67 291.2449 | |
| 67 205.4704 | |
| 67 180.0850 | |
| 66 879.8610 | |
| 66 475.8437 | |
| 66 126.6777 | |
| 66 404.1225 | |
| 66 451.6613 | |
| 68 376.0204 | |
| 65 446.3821 | |
| 65 692.9007 | |
| 66 365.7920 | |
| 62 803.4752 | |
| 63 016.3038 | |
| 64 496.7490 | |
| 64 096.6794 | |
| 64 378.2806 | |
| 64 125.0599 | |
| 63 557.4845 | |
| 64 432.2514 | |
| 64 973.5651 | |
| 64 003.1405 | |
| 63 506.4207 | |
| 64 378.3407 | |
| 64 793.1845 | |
| 65 463.3924 | |
| 64 909.0725 | |
| 64 378.5251 | |
| 62 741.8528 | |
| 62 407.3736 | |
| 62 045.3633 | |
| 62 242.5445 | |
| 62 047.3752 | |
| 61 356.0623 | |
| 60 884.7687 | |
| 61 381.0623 | |
| 61 340.5253 | |
| 61 692.0583 | |
| 61 204.3755 | |
| 60 863.7266 | |
| 60 083.0000 | |
| 60 348.1176 | |
| 59 824.1190 | |
| 59 280.3371 | |
| 60 211.6642 | |
| 61 548.4691 | |
| 61 587.5037 | |
| 61 100.5345 | |
| 60 107.5727 | |
| 60 190.7798 | |
| 60 236.8841 | |
| 60 019.5854 | |
| 60 691.0354 | |
| 61 693.3631 | |
| 62 086.1826 | |
| 61 574.2186 | |
| 62 057.0904 | |
| 61 827.9365 | |
| 60 509.2931 | |
| 58 737.5020 | |
| 60 136.8098 | |
| 59 089.9555 | |
| 58 917.8102 | |
| 59 143.1502 | |
| 60 797.1621 | |
| 59 282.2288 | |
| 58 717.2373 | |
| 58 443.5951 | |
| 59 544.9999 | |
| 60 488.1269 | |
| 61 050.1241 | |
| 59 310.2153 | |
| 59 123.0169 | |
| 59 222.1838 | |
| 59 924.7350 | |
| 59 836.4503 | |
| 58 764.8395 | |
| 58 973.5105 | |
| 57 887.6333 | |
| 59 658.6586 | |
| 60 150.0048 | |
| 61 227.0848 | |
| 60 009.4135 | |
| 60 097.1137 | |
| 60 542.7059 | |
| 61 559.3865 | |
| 59 508.6312 | |
| 59 471.1271 | |
| 57 165.0683 | |
| 57 818.2645 | |
| 57 167.1359 | |
| 57 004.6379 | |
| 56 227.4554 | |
| 57 291.3386 | |
| 58 568.8977 | |
| 58 931.4520 | |
| 59 099.0571 | |
| 58 300.8710 | |
| 57 292.9122 | |
| 57 873.4065 | |
| 57 491.1440 | |
| 57 929.7537 | |
| 57 520.2563 | |
| 56 485.9119 | |
| 56 032.6708 | |
| 55 018.5898 | |
| 54 203.0954 | |
| 55 280.4918 | |
| 54 290.3120 | |
| 53 228.2858 | |
| 53 230.5592 | |
| 53 735.3615 | |
| 54 615.8045 | |
| 55 468.2036 | |
| 54 669.3237 | |
| 49 443.7577 | |
| 54 884.7648 | |
| 54 258.1647 | |
| 54 095.1984 | |
| 54 723.1578 | |
| 61 372.9752 | |
| 61 326.0586 | |
| 61 312.0251 | |
| 61 325.9748 | |
| 61 369.6737 | |
| 61 329.7057 | |
| 61 316.2874 | |
| 61 341.9053 | |
| 61 243.2988 | |
| 61 237.0406 | |
| 61 222.8258 | |
| 61 345.1680 | |
| 61 308.5539 | |
| 61 285.6326 | |
| 61 221.3168 | |
| 61 255.0725 | |
| 61 298.8008 | |
| 61 298.9498 | |
| 61 289.0180 | |
| 61 228.0975 | |
| 61 282.4722 | |
| 61 312.4162 | |
| 61 336.2533 | |
| 61 289.0266 | |
| 61 298.9110 | |
| 61 289.1522 | |
| 61 275.2495 | |
| 61 299.0745 | |
| 61 152.1385 | |
| 61 366.9138 | |
| 61 275.4372 | |
| 61 344.6628 | |
| 61 319.3167 | |
| 61 117.7069 | |
| 61 095.4361 | |
| 60 488.6174 | |
| 60 644.5140 | |
| 60 627.4900 | |
| 60 799.6247 | |
| 60 900.2214 | |
| 60 976.8259 | |
| 61 183.4379 | |
| 61 189.7987 | |
| 61 363.5118 | |
| 61 345.0632 | |
| 61 397.4773 | |
| 60 209.5042 | |
| 60 221.7143 | |
| 60 927.6136 | |
| 60 751.1574 | |
| 62 219.1522 | |
| 61 997.6788 | |
| 62 730.0526 | |
| 63 287.2658 | |
| 62 892.7978 | |
| 62 682.9679 | |
| 62 252.2903 | |
| 61 331.0111 | |
| 60 860.5072 | |
| 60 821.6831 | |
| 61 288.8564 | |
| 62 152.6661 | |
| 61 769.3287 | |
| 62 539.6895 | |
| 63 011.5917 | |
| 63 389.3920 | |
| 63 669.6246 | |
| 64 540.6665 | |
| 64 434.2340 | |
| 65 753.8311 | |
| 66 106.4696 | |
| 65 663.2914 | |
| 65 626.9078 | |
| 65 286.9975 | |
| 65 886.9946 | |
| 65 674.8650 | |
| 65 264.7620 | |
| 65 957.3724 | |
| 65 448.2063 | |
| 63 329.6970 | |
| 64 136.7091 | |
| 64 254.0064 | |
| 64 969.9069 | |
| 64 625.3623 | |
| 64 622.1922 | |
| 63 109.7764 | |
| 62 072.4200 | |
| 62 257.8387 | |
| 62 975.3673 | |
| 63 656.1097 | |
| 64 627.1397 | |
| 63 656.2340 | |
| 62 942.4423 | |
| 64 130.4924 | |
| 65 029.5705 | |
| 66 699.7300 | |
| 65 996.4284 | |
| 66 925.5382 | |
| 66 353.6998 | |
| 66 562.8392 | |
| 66 216.3808 | |
| 65 854.6904 | |
| 67 224.3318 | |
| 67 590.9423 | |
| 67 388.3293 | |
| 68 284.8634 | |
| 68 978.4821 | |
| 69 660.2703 | |
| 70 298.7342 | |
| 70 007.9451 | |
| 69 008.5393 | |
| 70 340.6047 | |
| 69 156.8207 | |
| 68 648.6839 | |
| 68 469.1298 | |
| 67 996.0687 | |
| 67 216.7884 | |
| 68 524.8272 | |
| 67 568.8628 | |
| 67 825.2365 | |
| 68 945.1442 | |
| 68 899.6336 | |
| 68 186.7239 | |
| 68 290.3365 | |
| 67 613.0332 | |
| 70 064.0571 | |
| 68 620.2682 | |
| 68 811.0575 | |
| 70 380.8594 | |
| 71 266.0901 | |
| 72 530.2449 | |
| 73 598.0305 | |
| 73 248.8075 | |
| 72 138.1433 | |
| 72 844.9380 | |
| 73 645.6704 | |
| 72 955.2223 | |
| 73 207.4450 | |
| 72 805.7290 | |
| 72 778.1291 | |
| 72 271.7906 | |
| 73 002.2523 | |
| 72 709.2751 | |
| 72 581.1564 | |
| 72 905.1098 | |
| 72 525.3541 | |
| 72 729.1844 | |
| 72 448.0393 | |
| 72 752.5336 | |
| 71 765.6122 | |
| 71 884.6800 | |
| 72 485.2104 | |
| 72 594.6707 | |
| 71 555.8712 | |
| 71 356.0203 | |
| 71 302.3139 | |
| 71 506.0191 | |
| 71 273.5605 | |
| 70 757.9132 | |
| 71 692.0033 | |
| 72 136.7351 | |
| 71 504.1603 | |
| 71 875.9374 | |
| 71 300.8205 | |
| 72 209.7047 | |
| 71 601.5635 | |
| 70 475.6447 | |
| 70 730.5907 | |
| 70 231.3210 | |
| 70 449.2587 | |
| 70 778.7746 | |
| 70 410.5469 | |
| 69 024.3847 | |
| 69 200.6968 | |
| 71 136.8785 | |
| 71 174.2811 | |
| 71 094.6538 | |
| 71 083.1166 | |
| 71 094.7035 | |
| 71 094.4946 | |
| 71 141.8615 | |
| 71 094.6415 | |
| 71 094.6146 | |
| 71 118.3956 | |
| 71 106.5347 | |
| 71 106.5198 | |
| 71 141.9030 | |
| 71 129.7871 | |
| 71 141.8075 | |
| 71 141.8261 | |
| 71 094.7711 | |
| 71 118.2813 | |
| 71 094.4671 | |
| 71 106.4092 | |
| 71 141.9038 | |
| 71 106.4540 | |
| 71 118.0247 | |
| 71 141.7898 | |
| 71 130.1120 | |
| 71 141.8752 | |
| 71 141.8690 | |
| 71 141.6873 | |
| 71 141.6750 | |
| 71 153.6507 | |
| 71 130.1354 | |
| 71 135.3515 | |
| 71 128.3735 | |
| 71 111.0800 | |
| 71 100.7585 | |
| 71 100.7363 | |
| 71 154.0160 | |
| 71 154.3486 | |
| 71 100.8135 | |
| 71 047.7247 | |
| 71 154.3669 | |
| 71 154.0949 | |
| 71 154.0655 | |
| 71 100.7761 | |
| 71 154.4696 | |
| 71 100.7383 | |
| 71 100.6312 | |
| 70 941.3182 | |
| 71 369.6255 | |
| 71 315.5177 | |
| 71 315.8500 | |
| 71 315.8707 | |
| 71 493.9937 | |
| 71 489.8018 | |
| 71 442.1400 | |
| 71 364.1633 | |
| 71 243.4153 | |
| 71 325.1928 | |
| 71 256.7804 | |
| 71 319.3921 | |
| 71 279.2378 | |
| 71 291.8818 | |
| 70 903.4272 | |
| 67 468.4398 | |
| 67 475.9992 | |
| 67 597.3259 | |
| 67 381.0230 | |
| 67 457.4304 |